New chat forum

   New Turbo Bulletin Board

Warrant Values as of July 13th 2007                                       Company Fundamentals (Updated Weekly)- Market Cap, P/E and EPS

 

(To sort click on the column headings in blue)                  
                                 
COMPANY NAME                         Stocks in  1 Month      
(click on the company name for  Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  

Canadian Income Mgmt Tr
T.CNM 13607T 11 4  
T.CNM-UN
  CNM.wt 28-Feb-12   $2.60 1

8.20
0.82 -$1.78 147.6 0.1 $0.68 Bargain
RailPower
T.P 750758 11 2   T.P   P.wt 12-Feb-10   $1.25 1 3.71 0.63 -$0.62 123.8 0.17 $0.37 Bargain

Iamgold
T.IMG 450913 11 6 IAG T.IMG   IMG.wt 12-Aug-08   $3.75 2.381
3.52

8.81
-$0.12 33.6 1.05 $2.21 Bargain
Blue Sky Uranium
V.BSK 096049 11 9   V.BSK   BSK.wt 23-Mar-09   $1.30 1
4.30
0.71 -$0.59 124.2 0.165 $0.33 Bargain

VisionSky Corp
C.VSKY 92833V 11 9   C.VSKY   VSKY.w 22-Feb-10   $0.65 1
nt
0.25 -$0.40 36.6 0 $0.01 Bargain

S M T C Mfg Corp of Can
T.SMX 78458Q 12 1 SMTX T.SMX   SMX.wt 4-Mar-09   $9.25 5
3.71

7.15
-$39.10 122.2 0.385 $0.75 Bargain

Mines Management
T.MGT 603432 11 3  
T.MGT
  MGT.wt.U 20-Apr-12 $5.75 $6.02 1 3.54 4.25 -$1.77 69.6 1.2 $2.26 Bargain
Geovic Mining Corp V.GMC U37397 11 1 GVCM.pk V.GMC   GMC.wt.b 27-Apr-12   $5.00 1 3.50 3.5 -$1.50 60 1 $1.61 Bargain
Envoy Communs Group Inc T.ECG 29413B 11 3 ECGI T.ECG   ECG.wt 20-Feb-09   $9.00
5
35.60
3.56
-$41.44 52.3 0.02 $0.03

Bargain
Colibri Resource Corp V.CBI 194168 11 8 CRUCF.pk V.CBI   CBI.wt 28-Jul-07  
$0.30
2
6.50
0.39 -$0.21 69.9 0.03 $0.05

Bargain

Coalcorp Mining
T.CCJ 190135 13 7 CCJFF.pk T.CCJ   CCJ.wt.A 17-Aug-11   $8.40 1 0.57 4.89 -$8.01 40.3 0.68 $1.02 Bargain

Kinross
T.K 496902 16 4 KGC T.K   K.wt.b 7-Sep-11   $10.00 2.24871 2.79
14.14
-$8.35 39.6 2.25 $3.22 Undervalued

Australian Solomons Gold
T.SGA Q8271C 11 8   T.SGA   SGA.wt 28-Aug-08   $1.71 1 3.07 1.38 -$0.33 127.3 0.45 $0.64 Undervalued
Medical Intelligence Tech
V.MIZ 58458F 13 5   V.MIZ   MIZ.wt.a 20-Oct-08   $0.85 1

6.00
0.6 -$0.25 73.3 0.1 $0.14 Undervalued
Baffinland Iron Mns Corp
T.BIM 056620 11 5   T.BIM   BIM.wt 31-Jan-12   $5.50 1 2.89 4.05 -$1.45 62.7 1.4 $1.94 Undervalued

Urbana
T.URB 91707P 12 5   T.URB   URB.wt.a 12-Jul-09   $3.75 1
7.74
3.25
-$0.50 35.1 0.42 $0.58 Undervalued

Salazar Resources
V.SRL 794007 11 2   V.SRL   SRL.wt 19-Mar-09   $1.50 1
2.50
2.9 $1.40 34.2 1.16 $1.54 Undervalued

Sentry Select Primary Metals
T.PME 81733D 11 3   T.PME   PME.wt 30-Jun-09   $12.00 1 10.29 8.75 -$3.25 37.1 0.85 $1.11 Undervalued
Kinross
T.K 496902 15 6 KGC T.K   K.wt.a 22-Oct-07   $1.90 2.24871
1.45
14.14
$9.87 39.6 4.33 $5.46 Undervalued
Palmarejo Silver & Gold V.PJO 69672B 11 5 PJOFF.pk V.PJO   PJO.wt 19-Oct-07   $12.50 1

43.40
10.85 -$1.65 36.2 0.25 $0.31 Undervalued

Pacific Stratus Energy
T.PSE 69487T 30 1 PSELF.pk T.PSE   PSE.wt.a 20-Jul-07   $0.30 1

1.24
14.8
$14.50 15.5 11.9 $14.50 Undervalued
MDN Inc T.MDN 55276L 11 2   T.MDN   MDN.wt 14-Jan-09   $1.00 1 2.55
1.4
$0.40 69.6 0.55 $0.66 Undervalued

Nevsun Resources
T.NSU
64156L 15 0
NSU
T.NSU
  NSU.wt.a 25-Oct-08   $3.00 1
3.87
2.9 -$0.10 66.9 0.75 $0.89 Undervalued

Yamana Gold     
T.YRI 98462Y 14 2 AUY T.YRI AUYWF.pk YRI.wt.A 20-Nov-08   $2.50 1.66667

1.45

12.92
$8.75 37.9 5.36 $6.35 Undervalued
Mega Uranium
T.MGA 58516W 12 0   T.MGA   MGA.wt.a 6-Jun-12   $7.00 1 2.75 6.1 -$0.90 47.1 2.22 $2.62 Undervalued
Katanga Mining T.KAT G5221G 11 7 KATFF.pk T.KAT   KAT.wt 20-Nov-11  
$8.50
1
1.50
26.2 $17.70 60.2 17.5 $20.44 Undervalued
Denison Mines  (1)
T.DML 248356 12 3 DMLCF.pk T.DML   DML.wt.A 1-Mar-11   $30.00 1 2.10 38.85 $8.85 58.6 18.5 $21.43 Undervalued

Urbana
T.URB
91707P 11 7
 
T.URB
  URB.wt 11-Jan-09   $3.75 1 8.13
3.25
-$0.50 35.1 0.4 $0.46 Undervalued
Geovic Mining Corp V.GMC 373686 12 0 GVCM.pk V.GMC   GMC.wt.a 6-Mar-12   $3.00 1

1.98
3.5
$0.50 60 1.77 $2.03 Undervalued
TSO3 Inc T.TOS 873015 13 5   T.TOS   TOS.wt 9-Mar-09   $3.00
1
3.81
2.67
-$0.33 61.9 0.7 $0.80 Undervalued
I C S Copper Systems Ltd V.ICX 45107L 11 8   V.ICX   ICX.wt 4-May-09  
$1.30
1

2.53
0.96 -$0.34 100.3 0.38 $0.43 Undervalued
Stelco Inc T.STE 858525 14 0 SECNF.pk T.STE SECWF.pk STE.wt 31-Mar-13   $11.00 1 1.51 30.74 $19.74 18.8 20.39 $22.48 Fair Value

Newstrike Resource
V.NR 652508 11 0  
V.NR
  NR.wt 25-Jul-07   $0.60 1
3.10
0.93
$0.33 41.9 0.3 $0.33 Fair Value
Quadra Mining T.QUA 747319 11 9 QADMF.PK T.QUA   QUA.wt 8-May-10   $20.00 1
3.92
17.24 -$2.76 42.7 4.4 $4.81 Fair Value
First Capital Realty
T.FCR 31943B 12 6 FCRGF.pk T.FCR   FCR.wt 31-Aug-08   $11.80 1 1.88
26.35
$14.55 17 14.01 $15.20 Fair Value
T O R R Canada Inc
T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.wt 2-Nov-09   $0.65 1
2.88
0.72 $0.07 50.5 0.25 $0.27 Fair Value

Denison Mines  (1)
T.DML 248356 11 5 DMLCF.pk T.DML   DML.wt 24-Nov-09   $15.00 1 1.55 38.85 $23.85 58.6 25 $26.66 Fair Value
Mercator Minerals Ltd
T.ML 587582 11 5   T.ML   ML.wt 16-Feb-12   $4.00 1
1.53
9.25 $5.25 47.2 6.05 $6.45 Fair Value
Thompson Creek Metals T.TCM 884768 11 0 BLEFF.pk T.TCM   TCM.wt 27-Oct-11   $9.00 1 1.46 22.46 $13.46 55.3 15.4 $16.30 Fair Value

Eastern Platinum Limited
T.ELR 276855 12 9 ELRFF.pk
T.ELR
  ELR.wt.A 28-Mar-09   $1.80 1 2.54 2.62 $0.82 41.3 1.03 $1.09 Fair Value

Neo Material Tchnlgys Inc
T.NEM 64045Y 11 6 NEMFF.pk T.NEM   NEM.wt 31-Aug-08   $2.50 1
1.95
4.87 $2.37 56 2.5 $2.62 Fair Value
Metallica Resources
T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.wt 11-Dec-08   $3.10 1
2.27
5.08 $1.98 41.7 2.24 $2.31 Fair Value

Breakwater Resources
T.BWR 106902 15 8 BWLRF.ob
T.BWR
BWLWF.pk BWR.wt 28-Jan-09   $1.00 1 1.40 3.41 $2.41 64.4 2.44 $2.51 Fair Value
Erdene Gold T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.wt 15-Jun-09   $1.60 1

2.53
1.9 $0.30 57.1 0.75 $0.77 Fair Value
Northern Orion Resources T.NNO 665575 12 2 NTO T.NNO  NTOWF.pk NNO.wt.a 17-Feb-10   $6.00 1 3.39 6.28 $0.28 36.4 1.85 $1.89 Fair Value

NovaGold Resources
T.NG 66987E 11 5 NG T.NG NGRWF.pk NG.wt 1-Oct-08   $7.00 1 1.67 16.82 $9.82 27.5 10.06 $10.25 Fair Value

Pan American Silver
T.PAA 697900 12 4 PAAS T.PAA PAAWF.pk PAA.wt 20-Feb-08   $12.00 1
1.63
30.89 $18.89 37 18.9 $19.25 Fair Value

Silver Wheaton
T.SLW 828336 11 5 SLW T.SLW SLWWF.pk SLW.wt 5-Aug-09   $4.00 5
1.34
14.64 -$5.36 33.9 2.18 $2.21 Fair Value

Silver Wheaton
T.SLW 828336 12 3 SLW T.SLW SLWAF.pk SLW.wt.a 30-Nov-09   $5.50
5
1.51
14.64
-$12.86 33.9 1.94 $1.96 Fair Value
Equinox Minerals
T.EQN 29445L 11 3   T.EQN   EQN.wt 6-May-08   $2.30 1 1.92
4.6
$2.30 45.8 2.4 $2.41 Fair Value
Northern Orion Resources
T.NNO 665575 11 4 NTO T.NNO NTWWF.pk NNO.wt 29-May-08   $2.00 1 1.44 6.28 $4.28 36.4 4.36 $4.37 Fair Value

Ascendant Copper Corp
T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.wt.a 22-Jun-09   $0.65 1 3.56 0.32 -$0.33 82.5 0.09 $0.09 Fair Value

NovaGold Resources
T.NG 66987E 13 1 NG
T.NG
  NG.wt.A 7-Jan-08   $12.10 1
3.23
16.82 $4.72 27.5 5.2 $5.17 Fair Value

Endeavour Mining Cap
T.EDV G3040R 12 5 EDVMF.pk T.EDV EDVWF.pk EDV.wt 10-Nov-08   $5.50 1
1.93
10.34 $4.84 35.3 5.35 $5.24 Fair Value
Terrane Metals T.TRX 88103A 11 6   V.TRX   TRX.wt 21-Jun-12   $0.85 1 2.00 0.5 -$0.35 67.7 0.25 $0.24 Fair Value

Mega Uranium
T.MGA 58516W 11 2   T.MGA   MGA.wt 12-Feb-12   $6.15 1 2.10
6.1
-$0.05 47.1 2.9 $2.77 Fair Value
Baja Mining Corp T.BAJ 05709R 11 1 BAJFF.pk T.BAJ   BAJ.wt 13-Apr-09   $1.15 1 1.64 2.46 $1.31 41.8 1.5 $1.43 Fair Value

European Minerals Corp
T.EPM G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk EPM.wt.a 11-Apr-10   $1.20 1 2.37 1.47 $0.27 42.2 0.62 $0.59 Fair Value
European Minerals Corp T.EPM G3192Y 14 2 EPMCF.PK. T.EPM EPMJF.pk EPM.wt.b 21-Mar-11   $1.55 1
2.63
1.47 -$0.08 42.2 0.56 $0.53 Fair Value

Skye Resources
T.SKR 83081N 11 5 SKRZF.pk T.SKR   SKR.wt 13-Mar-08   $12.36 1 3.18 16.65 $4.29 35 5.23 $4.94 Fair Value
Great Basin T.GBG 390124 11 3   T.GBG   GBG.wt 17-Apr-09   $3.50 1

4.36
3.05 -$0.45 45.1 0.7 $0.66 Fair Value

European Minerals Corp
T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20 $1.26 1
3.13

1.47
$0.21 42.2 0.47 $0.44 Fair Value

Uranium Participation
T.U 917017 12 1 URPTF.pk T.U URPZF.pk U.wt.a 15-Sep-08   $12.00 1 3.41 14.51 $2.51 34.9 4.25 $3.94 Fair Value

Eastern Platinum Limited
T.ELR 276855 11 1 ELRFF.pk
T.ELR
  ELR.wt 25-Apr-08   $2.00 1
3.05
2.62 $0.62 41.3 0.86 $0.79 Fair Value

Geovic Mining Corp
V.GMC 373686 11 2 GVCM.pk V.GMC GVCMW.pk GMC.wt 3-Nov-11   $2.75 1 1.56 3.5 $0.75 60 2.25 $2.05 Fair Value
Nevsun Resources T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.wt 29-Jun-08   $3.25 1
3.87
2.9 -$0.35 66.9 0.75 $0.68 Fair Value

Silver Wheaton
T.SLW 828336 13 1 SLW T.SLW SLWBF.pk SLW.wt.b 22-Dec-10   $10.00 1

1.91
14.64
$4.64 33.9 7.67 $6.93 Fair Value
Ivanhoe Energy T.IE 465790 11 1 IVAN.pk T.IE   IE.wt 15-May-11   $2.93 1 1.79 2.15 -$0.78 72.7 1.2 $1.07 Overvalued
Titan Uranium V.TUE 88832T 12 1 TUEFF.pk V.TUE   TUE.wt.A 21-Oct-07   $1.35 1
2.43
1.99 $0.64 86 0.82 $0.73 Overvalued
Khan Resources
T.KRI 49373T 12 8 KHRIF.pk T.KRI   KRI.wt 3-Aug-08   $1.90 1 1.46 4.13 $2.23 41.2 2.83 $2.34 Overvalued

Rio Narcea Gold
T.RNG 766909 13 9 RNO T.RNG RNWTF.pk RNG.wt 11-Sep-08   $5.00 1 5.27
5.48
$0.48 12.6 1.04 $0.82 Overvalued
Gold Point Energy Corp
V.GPE 380680 11 6   V.GPE   GPE.wt 29-Dec-08   $0.50 1 3.00 0.27 -$0.23 91.1 0.09 $0.07 Overvalued
Global Uranium
T.GUR 379462 11 2   T.GUR   GUR.wt 30-Jun-10  
$10.25
1

4.61
8.3 -$1.95 28.3 1.8 $1.38 Overvalued
Coalcorp Mining
T.CCJ 190135 11 1 CCJFF.pk T.CCJ   CCJ.wt 8-Feb-11   $5.60 1 4.15 4.89 $2.70 40.3 2 $1.52 Overvalued
Endeavour Silver Corp
T.EDR 29258Y 11 1 EDRGF.pk T.EDR EDWGF.pk EDR.wt 24-Oct-07   $5.25 1 7.79 5.3 $0.05 39.7 0.68 $0.51 Overvalued

Ascendant Copper Corp
T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.wt 21-Nov-10   $2.50 1
4.57
0.32
-$2.18 82.5 0.07 $0.05 Overvalued

Stingray Resources
T.SRY 860841 13 9 SGYRF.PK
T.SRY
  SRY.wt 24-Apr-09   $1.80 1
4.70
0.94 -$0.86 59.9 0.2 $0.14 Overvalued
Medical Intelligence Tech
V.MIZ 58458F 12 7   V.MIZ   MIZ.wt 28-Sep-07   $0.80 1

13.33
0.6 -$0.20 73.3 0.045 $0.03 Overvalued

U S Gold
T.UXG 912023 11 6 UXG T.UXG   UXG.wt 22-Feb-11 $10.00 $10.47 1 2.97 6.38 -$4.09 43.8 2.15 $1.43 Overvalued

Goldcorp
T.G 380956 17 7 GG
T.G
GG.wt G.wt.G 9-Jun-11   $30.75 1
2.56
27.82 -$2.93 27.7 10.85 $7.13 Overvalued
Minco Silver T.MSV 60254C 12 6 MISVF.pk T.MSV   MSV.wt 18-May-08   $3.45 1
5.49
2.36
-$1.09 63.5 0.43 $0.28 Overvalued
Dundee Precious Metals T.DPM 265269 12 6   T.DPM   DPM.wt 29-Jun-12   $15.00 1 4.20 9.45 -$5.55 26.2 2.25 $1.43 Overvalued
Sprott Molybdenum Participation Corp
T.MLY 852067 11 5   T.MLY   MLY.wt 16-Apr-09   $7.50 1 3.78 5.9 -$1.60 41.9 1.56 $0.97 Overvalued

Kinross
T.K 496902 13 1 KGC T.K KRSGF.pk K.wt 5-Dec-07  
$15.00
3

7.25
14.14
-$30.86 39.6 0.65 $0.39 Overvalued
Fralex Therapeutics Inc
V.FXI 35168Q 11 4   V.FXI   FXI.wt 14-Feb-09   $4.00 1 12.00 1.2 -$2.80 63.5 0.1 $0.06 Overvalued

Chesapeake Gold
V.CKG 165184 11 0 CHPGF.pk V.CKG   CKG.wt 23-Feb-12  
$8.00
1

1.63
6.7
-$1.30 41.1 4.1 $2.39 Overvalued
Avnel Gold Mining T.AVK G0683R 12 3   T.AVK   AVK.wt 30-Jun-10   $1.06 1

1.75
0.7
-$0.36 60.9 0.4 $0.23 Overvalued
Lateegra V.LRG 51818R 11 3 LRGFF.PK V.LRG   LRG.wt 1-Dec-08   $1.50 1
8.36
0.46 -$1.04 72.2 0.055 $0.03 Overvalued
International Nickel T.INV 460061 12 0   T.INV   INV.wt 18-Nov-08   $2.25 1
8.24
1.4 -$0.85 42.4 0.17 $0.09 Overvalued

Oromonte
V.ORR 687083 11 3 ORMOF.PK V.ORR   ORR.wt 17-Nov-08  

$0.75
1

2.70
0.27 -$0.48 95.6 0.1 $0.05 Very Overvalued
New Gold Inc. T.NGD 644535 12 2 NGD T.NGD   NGD.wt.a 28-Jun-17   $15.00 1 4.10 6.76 -$8.24 18.3 1.65 $0.82 Very Overvalued
Mesa Uranium Corp
V.MZU 59066W 11 4 MSAUF.pk V.MZU   MZU.wt 21-Dec-07   $0.75 1 5.20
0.65
-$0.10 54.8 0.125 $0.06 Very Overvalued
Strait Gold Corp V.SRD 86258R 11 6   V.SRD   SRD.wt 25-Apr-08   $0.30 1 2.48
0.31
$0.01 50.4 0.125 $0.06 Very Overvalued

Southern Era Diamonds
T.SDM 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.wt 17-Nov-08   $2.00 1
8.62
0.56
-$1.44 77.4 0.065 $0.03 Very Overvalued

Yellow Pages Income Fund
T.YLO 985569 13 6 YLWPF.pk T.YLO-UN   YLO.wt 14-Dec-07   $17.50 1 319.56 14.38 -$3.12 14.8 $0.045 $0.02 Very Overvalued
International Minerals Corp T.IMZ 459875 11 8 IMZLF.pk T.IMZ   IMZ.wt 19-May-08   $6.88 1 10.26
5.85
-$1.03 23.1 0.57 $0.24 Very Overvalued
Bankers Petroleum
T.BNK 066286 12 1   T.BNK   BNK.wt.A 1-Mar-12   $0.90 1
1.84
0.57 -$0.33 31.1 0.31 $0.11 Very Overvalued
Peak Gold
V.PIK 70468J 11 4   V.PIK   PIK.wt 3-Apr-12   $1.50 1
2.15
0.7 -$0.80 31.7 0.325 $0.08 Very Overvalued
I M A Exploration
V.IMR 449664 30 9 IMR V.IMR   IMR.wt.A 21-Mar-10  
$3.80
1
4.94
0.445 -$3.36 66.8 0.09 $0.02 Very Overvalued

Bankers Petroleum
T.BNK 066286 11 3 BNKFF.pk T.BNK   BNK.wt 10-Nov-09  
$0.95
1

2.85
0.57
-$0.38 31.1 0.2 $0.04 Very Overvalued
Glencairn Gold Corp T.GGG 377903 14 1 GLE T.GGG GLECW.pk GGG.wt 26-Nov-08   $1.25 1 4.92 0.59 -$0.66 45.9 0.12 $0.02 Very Overvalued
Bordeaux Energy V.BDO 099535 11 4 BDOXF.pk V.BDO   BDO.wt 6-Aug-08   $0.90 1

2.85
0.57 -$0.33 44.2 0.2 $0.03 Very Overvalued
Redcorp Ventures V.RDV 757268 16 4       RDV.wt 10-Jul-09   $0.65 1 2.38 0.475 -$0.18 24.6 0.2 $0.03 Very Overvalued
Stornoway Diamonds
T.SWY 86222Q 12 9 SWYDF.PK T.SWY   SWY.wt 12-Apr-09   $1.50 1 3.63 0.98 -$0.52 25.5 0.27 $0.03 Very Overvalued

Metallic Ventures Gold
T.MVG 591253 12 5 MTLVF.pk T.MVG   MVG.wt 17-Mar-09   $10.00
1
10.05

2.21
-$7.79 52.2 0.22 $0.02 Very Overvalued
I M A Exploration V.IMR 449664 11 9 IMR V.IMR   IMR.wt 14-Sep-09   $3.45 1 3.71 0.445 -$3.01 66.8 0.12 $0.01 Very Overvalued

Agnico Eagle
T.AEM 008474 13 2 AEM T.AEM AEMLW AEM.wt.u 14-Nov-07 $19.00 $19.89 1
1.75
45.17 $25.28 29.3 25.74 $2.00 Very Overvalued
Calstar Oil & Gas C.CALS 13135U 11 2 CLGSF.pk C.CALS   CALS.wt.b 28-Sep-07   $0.65 1 3.25 0.065 -$0.59 106.6 0.02 $0.00 Very Overvalued
Futura Loyalty Group
V.FUT 49381E 11 3    V.FUT   FUT.wt 1-Jan-08   $1.10 1 25.00 0.125 -$0.98 164.8 0.005 $0.00 Very Overvalued
M G M Energy T.MGX 59318A 11 8   T.MGX   MGX.wt.b 30-Sep-07   $6.00 1 74.75 2.99 -$3.01 32.6 0.04 $0.00 Very Overvalued
New Gold Inc. T.NGD 644535 11 4 NGD T.NGD   NGD.wt 29-Feb-08   $12.00 1 24.14 6.76 -$5.24 18.3 0.28 $0.00 Very Overvalued
Peregrine Diamonds T.PGD 713916 11 2   T.PGD   PGD.wt 16-Jul-07   $7.00 1
164.00
1.64 -$5.36 51.1 0.01 $0.00 Very Overvalued

Spur Ventures
T.SVU 85216L 12 0 SPVEF.pk
T.SVU
  SVU.wt 28-Jul-07  

$2.00
1

11.82
0.65 -$1.35 56.7 0.055 $0.00 Very Overvalued

Silverwing Energy Inc
T.SVW 83149P 11 0 SVWGF.pk T.SVW   SVW.wt 22-Feb-08   $2.25 1

5.33
0.32 -$1.93 113.6 0.06 $0.00 Very Overvalued
Tiomin Resources T.TIO 887901 17 1 TMIRF.pk T.TIO   TIO.wt 7-Dec-07   $0.37 1 6.40 0.16 -$0.21 50.4 0.025 $0.00 Very Overvalued
Welton Energy T.WLT 950456 11 1 WLEYF.pk T.WLT   WLT.wt 4-Aug-07   $1.75 1 11.08 0.72 -$1.03 39.2 0.065 $0.00 Very Overvalued
Copernican British Banks Fund T.CBB 21727V 11 7   T.CBB-UN   CCB.wt 14-Jun-10   $10.00 1 nt nt -$9.28 nt nt    nt not trading yet

© Copyright CanadianWarrants.com                  

Notes

(1) Stock close adjusted to reflect puchase of multiple shares. Eg. Dennison Mines end of day share price multiplied by 2.88

(2) AEM and MGT's warrants and trade in US funds. They have been converted to Cdn$ for calculations.

 

The intrinsic value is market price of shares minus exercise price of warrant.

 

Fair market value is calculated using the Binominal American version of  Black-Scholes calculations on *historic volatility for the past month annualized.

 

Leverage is market price of shares divided by market price of warrant.

 

*Historic volatility is the deviation of the stock price over a one month, multiplied by  (262 days) to produce an annualized volatility level.A volatile market therefore has a larger standard deviation of stock price and therefore gives  the warrants a higher value. High volatility mayshow a reversal in a trend or could be a reaction to news put out by the company. High volatility can cause sharp price reversals.

 

***All comments are based on calculations alone and not a recommendation to buy. Fair is 10% either way, undervalued is 11% - 50%, bargain over 50%. Overvalued is 11% - 50% over and very over valued is over 50%.

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/