^{American Warrants - OTCBB

Information on Warrants Trading in the USA}

Warrant Sheets for Companies as of Mar 20, 2023

****CanadianWarrants updated weekly****

        For information on Cannabis warrants go here

              Home

NYSE/AMEX

Nasdaq

OTB/OTC

Pink Sheets

Grey Sheets

New Warrants

Company Name ↕ Wt Sym ↕ Cusip ↕ Stk Sym ↕ Stk Pr ↕ Exp Date ↕ Wt Pr ↕ Low ↕ High ↕ 1M Chg ↕ 20D Rel Str ↕ 20D His Vol ↕ 1M Vol ↕ 52W High ↕ 52W Low ↕ Vol ↕ Opinion ↕ Industry ↕ Country ↕ State ↕

SILVER MTN RES WTS AGMWF AGMRF 04/24/2028 0.128 0.128 0.128 -0.1172 0 N/A N/A 4700 0.17 0.128 N/A N/A Canada Ontario

AIMFINITY INV CORP I WTS AIMWF n/a 0.015 0.015 0.015 -0.85 -0.0848 44.11 10.841 8650 0.115 0.01 N/A N/A USA Delaware

ALPHA STAR ACQ CORP WTS ALSWF 12/13/2026 0.0077 0.0076 0.0077 -0.7433 0 42.04 4.5267 N/A 0.088 0.0062 N/A Security USA New York

ALLURION TECHNOLOGIES WTS ALURW 08/01/2030 0.0107 0.0055 0.017 -0.4056 -0.0093 44.67 9.2966 97647 0.0656 0.0013 100% Sell N/A USA Massachusetts

APPTECH PAYMENTS CORP WTS APCXW 01/04/2027 0.162 0.12 0.162 0.35 -0.038 51.26 4.3601 5933 0.2679 0.0161 80% Buy Financial Transaction Services USA California

AURANIA RSRCS LTD WT 26 AUIWF 10/21/2026 0.005 Canada Ontario

CARBON STREAMING CP WT 26 CBNWF 09/19/2026 0.0003 0.0003 0.0003 -0.5 0 N/A N/A N/A 0.1 0.0002 N/A N/A Canada British Columbia

CHAIN BRIDGE I WTS CBRGF n/a 0.0271 0.0271 0.0271 0.0711 0.0008 N/A N/A 1750 0.255 0.001 N/A N/A USA Delaware

COMPASS DIGITAL ACQ WTS CDAWF n/a 0.18 0.18 0.18 -0.25 -0.0628 53.07 7.1887 12400 0.3 0.02 N/A N/A USA Nevada

CERO THERAPEUTICS WTS 29 CEROW 02/14/2029 0.0045 0.0045 0.0045 -0.3284 -0.0023 43.88 4.3825 49317 0.0623 0.0031 100% Sell Medical - Drugs USA California

CERES ACQUISITN CP WT 28 CERWF 156734 11 3 CERAF 9.975 03/03/2028 0.0005 0.0004 0.0014 -0.9515 -0.0245 43.02 17.8483 1457317 0.505 0.0001 100% Sell N/A

CONCORD ACQ CORP II WTS CNDAW n/a 0.0587 0.0587 0.0587 0.4675 0 47.21 5.2173 N/A 0.1595 0.03 N/A N/A USA New York

CONSTELLATION ACQ CRP WTS CSTWF 01/29/2028 0.3 0.3 0.3 0.2 0.05 55.76 4.8867 17800 0.3 0.0107 N/A N/A USA New York

CUENTAS INC WTS CUENW 06/30/2026 0.0003 0.0003 0.0003 0 0 N/A N/A N/A 0.0004 0.0002 N/A Financial Transaction Services USA Florida

FOXO TECHNOLOGIES INC WTS FOXOW 08/01/2027 0.0033 0.0033 0.0033 -0.175 0.0011 47.04 18.4679 3950 0.06 0.0001 N/A N/A USA Florida

Greenrose Acquisition Corp GNRSW 395392 11 1 GNRS 0.58 08/11/2026 0.0003 0.0003 0.0003 2 0 N/A N/A 4140 0.0003 0.0001 N/A Unclassified USA New York

GLOBAL GAS WT 28 HGASW 12/21/2028 0.0011 0.001 0.0011 -0.3889 0 45.6 4.3045 30350 0.0049 0.001 100% Sell Biofuels USA New York

HORIZON SPACE ACQ I WTS HSPWF 12/27/2029 0.02 0.02 0.02 0.0526 -0.0194 45.96 7.4694 13725 0.0849 0.0117 40% Sell N/A USA New York

INCEPTION GROWTH ACQ WTS IGTAW 10/15/2026 0.0402 0.0402 0.066 -0.0195 -0.0008 43.27 4.012 6050 0.1965 0.02 56% Sell Unclassified USA New York

JAWS MUSTANG ACQ CORP WTS JWSWF 06/01/2030 0.0525 0.0525 0.0525 0.1667 0.0075 48.98 1.8253 4150 0.113 0.0202 56% Buy N/A USA Florida

LION ONE METALS LTD WT LOMWF 02/14/2028 0.1 0.1 0.1 0.2903 -0.012 N/A N/A 10500 0.1188 0.0775 N/A N/A Canada British Columbia

LATCH INC WTS LTCHW n/a 0.0004 0.0004 0.0004 1 0.0002 100 3.2811 775 0.0004 0.0001 N/A Auto - Truck Original Parts USA Missouri

MARBLEGATE CAP CORP WTS MGTEW 04/07/2030 0.15 0.133 0.18 -0.25 -0.0506 45.96 1.6166 11200 0.275 0.0251 N/A N/A USA Connecticut

MOBIQUITY TECH INC WTS MOBQW 12/03/2026 0.0026 0.0026 0.0026 -0.6905 0 47.24 15.1991 N/A 0.025 0.0001 N/A Advertising Marketing Services USA New York

MSP RECOVERY INC WTS 2027 MSPRW 05/20/2027 0.0003 0.0003 0.0003 -0.25 -0.0001 41.9 2.5868 145660 0.0047 0.0001 96% Sell Medical Information Systems USA Florida

MSP RECOVERY INC WTS MSPRZ 05/23/2027 0.0058 0.0058 0.0058 0.4146 0 46.51 18.9546 N/A 0.0479 0.002 100% Sell N/A USA Florida

METAL SKY STAR ACQ CP WTS MSSWF 03/31/2029 0.0077 0.0077 0.0077 -0.6111 0 45.01 5.8323 N/A 0.0499 0.0057 88% Sell N/A USA New Jersey

Nabors Industries Ltd NBRWF G6359F 13 7 NBR 115.24 06/11/2026 0.2067 0.2067 0.2067 -0.205 -0.1183 45.75 2.8235 13400 1.9475 0.1021 80% Sell N/A Bermuda

NATURE'S MIRCLE HLDG WTS NMHIW 02/15/2028 0.0076 0.0076 0.0076 -0.3821 0 45.52 4.5451 1500 0.06 0.0031 40% Sell Technology Services USA California

PETVIVO HOLDINGS INC WTS PETVW 08/13/2026 0.0399 0.029 0.0399 0.1114 0.0055 49.28 7.6357 367 0.1001 0.0051 N/A Medical Instruments USA Minnesota

PLUM ACQ CORP III WTS PLMWF 03/31/2028 0.301 0.301 0.301 -0.4426 -0.099 47.03 2.8577 14633 0.62 0.0405 N/A N/A USA California

Perimeter Solutions Sa PRMFF L7579L 11 4 PRM 7.89 11/08/2024 0.36 0.3101 0.38 -0.0769 0.16 57.83 11.2254 25311 0.46 0.0002 88% Buy N/A Luxembourg

PROTAGENIC THERAPUTCS WTS PTIXW 04/26/2026 0.0095 0.0051 0.0095 -0.704 -0.0226 43.32 12.4364 6240 0.49 0.001 72% Sell Medical - Biomedical USA New York

VICARIOUS SURGICAL WTS RBOTW 09/17/2026 0.0089 0.0037 0.0094 1.4054 -0.0011 48.43 9.5464 36200 0.0902 0.0013 100% Sell Medical Instruments USA Massachusetts

RECONNAISSANCE EGY WTS RCNWF 07/31/2026 n/a Canada Alberta

REKOR SYSTEMS INC WTS REKRW 759419 11 2 REKR 1.31 11/08/2023 0.695 0.695 1.39 -0.9305 -2.405 N/A N/A 833 10 0.695 N/A N/A USA Maryland

SPRINGBIG HLDGS INC WTS SBIGW n/a 0.0008 0.0008 0.0008 0.1429 0.0001 48.05 11.1538 150 0.0059 0.0005 N/A Internet - Software USA Florida

SCIENJOY HOLDING CORP WTS SJOYW G7864D 11 2 SJ 3.99 02/05/2024 0.0198 0.0198 0.0198 -0.1 -0.0022 43.01 11.6677 8140 0.09 0.0044 N/A N/A China

TRIBE PROPERTY TECH WTS TBPWF 07/07/2028 0.07 Canada British Columbia

TIDEWATER INC 7/31/42 WTS TDDWW 07/31/2042 0.01 USA Texas

TIDEWATER INC 11/14/42 WT TDGMW 88642R 14 1 TDW 39.81 11/14/2042 78.5 70 78.5 0.0467 0.65 53.75 4.8469 433 100 36.15 N/A N/A USA Texas

TIC SOLUTIONS, INC WTS 27 TICAW 07/30/2027 0.75 0.75 0.75 -0.3182 -0.35 N/A N/A 3567 3 0.75 N/A N/A USA Florida

TURNONGREEN WT 28 TOGIW 06/26/2028 0.0033 0.0026 0.0033 0 0.0004 49.16 3.0611 73690 0.017 0.0005 80% Sell N/A USA California

TOYO CO LTD WTS TOYWF 07/01/2029 1.45 1.39 1.45 0.1052 -0.05 58.36 1.9085 8617 1.8099 0.0119 N/A N/A Japan

UNIT CORP WARRANT 9/27 UNTCW 09/03/2027 3.01 3.01 3.01 -0.0227 0.339 55.79 0.8275 4153 3.45 0.3 100% Buy N/A USA Oklahoma

VOCODIA HLDGS CORP B WTS VHABW n/a 4 4 4 0 0 N/A N/A N/A 4 4 N/A N/A USA Florida

VOCODIA HLDGS CORP A WTS VHAIW n/a 0.2336 0.2336 0.2336 2.0456 0.1875 60.34 11.1852 2725 0.46 0.0126 N/A N/A USA Florida

VROOM INC WTS VRMWW 01/14/2030 1.26 1.26 1.26 -0.3668 -0.63 40.8 2.6264 650 5 0.1 N/A N/A USA Texas

SIMPLICITY ESPRTS&GMG WTS WINRW 82887P 11 8. WINR 0.012 11/20/2023 0.0001 0.0001 0.0001 0 -0.0002 44.56 20.8771 13420 0.008 0.0001 100% Sell N/A USA Pennsylvania

WINDTREE THERAPTICS WT 26 WINTW 03/25/2026 0.0002 0.0002 0.0006 -0.6667 -0.0004 44.02 17.0763 122283 0.09 0.0002 N/A N/A USA Pennsylvania

WEST RED LAKE GOLD WTS WLGMF 05/16/2026 0.25 0.25 0.25 -0.0741 0.05 53.78 9.3482 6600 0.65 0.0112 N/A N/A Canada British Columbia

WEST RED LAKE GLD WTS 28 WRLRF 02/25/2028 0.24 0.24 0.28 -0.4667 0.12 49.81 5.9632 73900 0.57 0.12 N/A N/A Canada British Columbia

WEST RED LAKE GLD WTS 29 WRLWF 03/19/2029 0.3711 0.3711 0.3948 -0.2551 -0.0509 N/A N/A 22786 0.55 0.3711 N/A N/A Canada British Columbia

LONGEVITY HEALTH HLDGS WT XAGEW 07/12/2028 0.0037 0.0037 0.0037 0 0.0027 41.54 9.5059 8517 0.1128 0.001 100% Sell Consumer Prdts - Misc Discr USA Pennsylvania

ZOOMCAR HOLDINGS WTS ZCARW 12/31/2028 0.009 0.009 0.009 0.3846 -0.003 49.25 5.3028 12367 0.04 0.0001 48% Sell Auto - Domestic India

ZIVO BIOSCIENCE INC WTS ZIVOW 06/02/2026 0.124 0.0188 0.124 1.4314 0.073 45.35 17.1718 14267 1.25 0.0188 N/A Medical - Biomedical USA Michigan

Zion Oil & Gas Inc ZNOGW 989696 14 1 ZNOG 0.0804 01/21/2023 6 6 6 5 0 N/A N/A N/A 6 0.0307 N/A N/A USA Texas

ZAPATA QUANTUM INC WTS ZPTAW 02/14/2029 0.12 0.115 0.1212 -0.5198 -0.17 41.25 2.9245 6647 0.55 0.0001 N/A Technology Services USA Massachusetts

© Copyright CanadianWarrants.com

Company Name ↕	Wt Sym ↕	Cusip ↕	Stk Sym ↕	Stk Pr ↕	Exp Date ↕	Wt Pr ↕	Low ↕	High ↕	1M Chg ↕	20D Rel Str ↕	20D His Vol ↕	1M Vol ↕	52W High ↕	52W Low ↕	Vol ↕	Opinion ↕	Industry ↕	Country ↕	State ↕
SILVER MTN RES WTS	AGMWF		AGMRF		04/24/2028	0.128	0.128	0.128	-0.1172	0	N/A	N/A	4700	0.17	0.128	N/A	N/A	Canada	Ontario
AIMFINITY INV CORP I WTS	AIMWF				n/a	0.015	0.015	0.015	-0.85	-0.0848	44.11	10.841	8650	0.115	0.01	N/A	N/A	USA	Delaware
ALPHA STAR ACQ CORP WTS	ALSWF				12/13/2026	0.0077	0.0076	0.0077	-0.7433	0	42.04	4.5267	N/A	0.088	0.0062	N/A	Security	USA	New York
ALLURION TECHNOLOGIES WTS	ALURW				08/01/2030	0.0107	0.0055	0.017	-0.4056	-0.0093	44.67	9.2966	97647	0.0656	0.0013	100% Sell	N/A	USA	Massachusetts
APPTECH PAYMENTS CORP WTS	APCXW				01/04/2027	0.162	0.12	0.162	0.35	-0.038	51.26	4.3601	5933	0.2679	0.0161	80% Buy	Financial Transaction Services	USA	California
AURANIA RSRCS LTD WT 26	AUIWF				10/21/2026	0.005												Canada	Ontario
CARBON STREAMING CP WT 26	CBNWF				09/19/2026	0.0003	0.0003	0.0003	-0.5	0	N/A	N/A	N/A	0.1	0.0002	N/A	N/A	Canada	British Columbia
CHAIN BRIDGE I WTS	CBRGF				n/a	0.0271	0.0271	0.0271	0.0711	0.0008	N/A	N/A	1750	0.255	0.001	N/A	N/A	USA	Delaware
COMPASS DIGITAL ACQ WTS	CDAWF				n/a	0.18	0.18	0.18	-0.25	-0.0628	53.07	7.1887	12400	0.3	0.02	N/A	N/A	USA	Nevada
CERO THERAPEUTICS WTS 29	CEROW				02/14/2029	0.0045	0.0045	0.0045	-0.3284	-0.0023	43.88	4.3825	49317	0.0623	0.0031	100% Sell	Medical - Drugs	USA	California
CERES ACQUISITN CP WT 28	CERWF	156734 11 3	CERAF	9.975	03/03/2028	0.0005	0.0004	0.0014	-0.9515	-0.0245	43.02	17.8483	1457317	0.505	0.0001	100% Sell	N/A
CONCORD ACQ CORP II WTS	CNDAW				n/a	0.0587	0.0587	0.0587	0.4675	0	47.21	5.2173	N/A	0.1595	0.03	N/A	N/A	USA	New York
CONSTELLATION ACQ CRP WTS	CSTWF				01/29/2028	0.3	0.3	0.3	0.2	0.05	55.76	4.8867	17800	0.3	0.0107	N/A	N/A	USA	New York
CUENTAS INC WTS	CUENW				06/30/2026	0.0003	0.0003	0.0003	0	0	N/A	N/A	N/A	0.0004	0.0002	N/A	Financial Transaction Services	USA	Florida
FOXO TECHNOLOGIES INC WTS	FOXOW				08/01/2027	0.0033	0.0033	0.0033	-0.175	0.0011	47.04	18.4679	3950	0.06	0.0001	N/A	N/A	USA	Florida
Greenrose Acquisition Corp	GNRSW	395392 11 1	GNRS	0.58	08/11/2026	0.0003	0.0003	0.0003	2	0	N/A	N/A	4140	0.0003	0.0001	N/A	Unclassified	USA	New York
GLOBAL GAS WT 28	HGASW				12/21/2028	0.0011	0.001	0.0011	-0.3889	0	45.6	4.3045	30350	0.0049	0.001	100% Sell	Biofuels	USA	New York
HORIZON SPACE ACQ I WTS	HSPWF				12/27/2029	0.02	0.02	0.02	0.0526	-0.0194	45.96	7.4694	13725	0.0849	0.0117	40% Sell	N/A	USA	New York
INCEPTION GROWTH ACQ WTS	IGTAW				10/15/2026	0.0402	0.0402	0.066	-0.0195	-0.0008	43.27	4.012	6050	0.1965	0.02	56% Sell	Unclassified	USA	New York
JAWS MUSTANG ACQ CORP WTS	JWSWF				06/01/2030	0.0525	0.0525	0.0525	0.1667	0.0075	48.98	1.8253	4150	0.113	0.0202	56% Buy	N/A	USA	Florida
LION ONE METALS LTD WT	LOMWF				02/14/2028	0.1	0.1	0.1	0.2903	-0.012	N/A	N/A	10500	0.1188	0.0775	N/A	N/A	Canada	British Columbia
LATCH INC WTS	LTCHW				n/a	0.0004	0.0004	0.0004	1	0.0002	100	3.2811	775	0.0004	0.0001	N/A	Auto - Truck Original Parts	USA	Missouri
MARBLEGATE CAP CORP WTS	MGTEW				04/07/2030	0.15	0.133	0.18	-0.25	-0.0506	45.96	1.6166	11200	0.275	0.0251	N/A	N/A	USA	Connecticut
MOBIQUITY TECH INC WTS	MOBQW				12/03/2026	0.0026	0.0026	0.0026	-0.6905	0	47.24	15.1991	N/A	0.025	0.0001	N/A	Advertising Marketing Services	USA	New York
MSP RECOVERY INC WTS 2027	MSPRW				05/20/2027	0.0003	0.0003	0.0003	-0.25	-0.0001	41.9	2.5868	145660	0.0047	0.0001	96% Sell	Medical Information Systems	USA	Florida
MSP RECOVERY INC WTS	MSPRZ				05/23/2027	0.0058	0.0058	0.0058	0.4146	0	46.51	18.9546	N/A	0.0479	0.002	100% Sell	N/A	USA	Florida
METAL SKY STAR ACQ CP WTS	MSSWF				03/31/2029	0.0077	0.0077	0.0077	-0.6111	0	45.01	5.8323	N/A	0.0499	0.0057	88% Sell	N/A	USA	New Jersey
Nabors Industries Ltd	NBRWF	G6359F 13 7	NBR	115.24	06/11/2026	0.2067	0.2067	0.2067	-0.205	-0.1183	45.75	2.8235	13400	1.9475	0.1021	80% Sell	N/A	Bermuda
NATURE'S MIRCLE HLDG WTS	NMHIW				02/15/2028	0.0076	0.0076	0.0076	-0.3821	0	45.52	4.5451	1500	0.06	0.0031	40% Sell	Technology Services	USA	California
PETVIVO HOLDINGS INC WTS	PETVW				08/13/2026	0.0399	0.029	0.0399	0.1114	0.0055	49.28	7.6357	367	0.1001	0.0051	N/A	Medical Instruments	USA	Minnesota
PLUM ACQ CORP III WTS	PLMWF				03/31/2028	0.301	0.301	0.301	-0.4426	-0.099	47.03	2.8577	14633	0.62	0.0405	N/A	N/A	USA	California
Perimeter Solutions Sa	PRMFF	L7579L 11 4	PRM	7.89	11/08/2024	0.36	0.3101	0.38	-0.0769	0.16	57.83	11.2254	25311	0.46	0.0002	88% Buy	N/A	Luxembourg
PROTAGENIC THERAPUTCS WTS	PTIXW				04/26/2026	0.0095	0.0051	0.0095	-0.704	-0.0226	43.32	12.4364	6240	0.49	0.001	72% Sell	Medical - Biomedical	USA	New York
VICARIOUS SURGICAL WTS	RBOTW				09/17/2026	0.0089	0.0037	0.0094	1.4054	-0.0011	48.43	9.5464	36200	0.0902	0.0013	100% Sell	Medical Instruments	USA	Massachusetts
RECONNAISSANCE EGY WTS	RCNWF				07/31/2026	n/a												Canada	Alberta
REKOR SYSTEMS INC WTS	REKRW	759419 11 2	REKR	1.31	11/08/2023	0.695	0.695	1.39	-0.9305	-2.405	N/A	N/A	833	10	0.695	N/A	N/A	USA	Maryland
SPRINGBIG HLDGS INC WTS	SBIGW				n/a	0.0008	0.0008	0.0008	0.1429	0.0001	48.05	11.1538	150	0.0059	0.0005	N/A	Internet - Software	USA	Florida
SCIENJOY HOLDING CORP WTS	SJOYW	G7864D 11 2	SJ	3.99	02/05/2024	0.0198	0.0198	0.0198	-0.1	-0.0022	43.01	11.6677	8140	0.09	0.0044	N/A	N/A	China
TRIBE PROPERTY TECH WTS	TBPWF				07/07/2028	0.07												Canada	British Columbia
TIDEWATER INC 7/31/42 WTS	TDDWW				07/31/2042	0.01												USA	Texas
TIDEWATER INC 11/14/42 WT	TDGMW	88642R 14 1	TDW	39.81	11/14/2042	78.5	70	78.5	0.0467	0.65	53.75	4.8469	433	100	36.15	N/A	N/A	USA	Texas
TIC SOLUTIONS, INC WTS 27	TICAW				07/30/2027	0.75	0.75	0.75	-0.3182	-0.35	N/A	N/A	3567	3	0.75	N/A	N/A	USA	Florida
TURNONGREEN WT 28	TOGIW				06/26/2028	0.0033	0.0026	0.0033	0	0.0004	49.16	3.0611	73690	0.017	0.0005	80% Sell	N/A	USA	California
TOYO CO LTD WTS	TOYWF				07/01/2029	1.45	1.39	1.45	0.1052	-0.05	58.36	1.9085	8617	1.8099	0.0119	N/A	N/A	Japan
UNIT CORP WARRANT 9/27	UNTCW				09/03/2027	3.01	3.01	3.01	-0.0227	0.339	55.79	0.8275	4153	3.45	0.3	100% Buy	N/A	USA	Oklahoma
VOCODIA HLDGS CORP B WTS	VHABW				n/a	4	4	4	0	0	N/A	N/A	N/A	4	4	N/A	N/A	USA	Florida
VOCODIA HLDGS CORP A WTS	VHAIW				n/a	0.2336	0.2336	0.2336	2.0456	0.1875	60.34	11.1852	2725	0.46	0.0126	N/A	N/A	USA	Florida
VROOM INC WTS	VRMWW				01/14/2030	1.26	1.26	1.26	-0.3668	-0.63	40.8	2.6264	650	5	0.1	N/A	N/A	USA	Texas
SIMPLICITY ESPRTS&GMG WTS	WINRW	82887P 11 8.	WINR	0.012	11/20/2023	0.0001	0.0001	0.0001	0	-0.0002	44.56	20.8771	13420	0.008	0.0001	100% Sell	N/A	USA	Pennsylvania
WINDTREE THERAPTICS WT 26	WINTW				03/25/2026	0.0002	0.0002	0.0006	-0.6667	-0.0004	44.02	17.0763	122283	0.09	0.0002	N/A	N/A	USA	Pennsylvania
WEST RED LAKE GOLD WTS	WLGMF				05/16/2026	0.25	0.25	0.25	-0.0741	0.05	53.78	9.3482	6600	0.65	0.0112	N/A	N/A	Canada	British Columbia
WEST RED LAKE GLD WTS 28	WRLRF				02/25/2028	0.24	0.24	0.28	-0.4667	0.12	49.81	5.9632	73900	0.57	0.12	N/A	N/A	Canada	British Columbia
WEST RED LAKE GLD WTS 29	WRLWF				03/19/2029	0.3711	0.3711	0.3948	-0.2551	-0.0509	N/A	N/A	22786	0.55	0.3711	N/A	N/A	Canada	British Columbia
LONGEVITY HEALTH HLDGS WT	XAGEW				07/12/2028	0.0037	0.0037	0.0037	0	0.0027	41.54	9.5059	8517	0.1128	0.001	100% Sell	Consumer Prdts - Misc Discr	USA	Pennsylvania
ZOOMCAR HOLDINGS WTS	ZCARW				12/31/2028	0.009	0.009	0.009	0.3846	-0.003	49.25	5.3028	12367	0.04	0.0001	48% Sell	Auto - Domestic	India
ZIVO BIOSCIENCE INC WTS	ZIVOW				06/02/2026	0.124	0.0188	0.124	1.4314	0.073	45.35	17.1718	14267	1.25	0.0188	N/A	Medical - Biomedical	USA	Michigan
Zion Oil & Gas Inc	ZNOGW	989696 14 1	ZNOG	0.0804	01/21/2023	6	6	6	5	0	N/A	N/A	N/A	6	0.0307	N/A	N/A	USA	Texas
ZAPATA QUANTUM INC WTS	ZPTAW				02/14/2029	0.12	0.115	0.1212	-0.5198	-0.17	41.25	2.9245	6647	0.55	0.0001	N/A	Technology Services	USA	Massachusetts

Visitor Map

Share

If you like this site and want to keep it free please donate. Thanks

Popular Pages

Fair Market Values

Bargains

American Warrants

Warrant Terms

Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.

Charts

Copper Prices

Silver Prices
Gold Prices