American Warrants - Nasdaq

            Information on Warrants Trading in the USA

Warrant Sheets for Companies as of May 14, 2021



****CanadianWarrants updated weekly****


                                   
  Compny   U. S. Exercise                          
Company Name News and Warrant Symbol Price Stock Expiration Warrant 5 Day %  1 Month % 20 Day 20 Day 1 Month 52 Week 52 Week  Market    
  Charts CUSIP NO Stock US$ Price Date Price Change Change Rel Str His Vol Avg Vol High Low Cap Opinion Industry
Artius Acquisition Inc AACQW 04316G 11 3  AACQ $11.50 9.85 13-Jul-202 1.54 -11.49% -0.24 42.19% 7.29% 207718 4.17 0.985 718,704,000.00  $ N/A Misc Financial Services
Acies Acquisition Corp ACACW G0103T 11 3 ACAC $11.50 9.96 30-Nov-202 1.7 -1.45% 0.31 47.98% 6.42% 26850 5.3 1.17 214,389,000.00  $ N/A Misc Financial Services
Atlantic Coastal Acquisition Corp ACAHW   ACAH   9.72   0.6651 -4.99% -0.0849 N/A N/A 25582 0.9 0.51 334,650,000.00  $ N/A  
ACE Convergence Acquisition Corp ACEVW G0083D 11 2 ACEV $11.50 9.96 30-Sep-202 1.8501 -5.12% 0.0401 45.97% 7.90% 50427 4.2 0.58 229,770,000.00  $ N/A Misc Financial Services
Ackrell Spac Partners I Co ACKIW 00461L 11 ACKI     12/01/202 0.5999 -0.37% 0.0099 47.15%   19014 1.6 0.45 3,801,986.00  $ N/A Misc Financial Services
Independence Holdings Corp ACQRW   ACQR                       0.00  $    
ArcLight Clean Transition Corp ACTCW G04561 11 7 ACTC $11.50 13.96 21-Sep-202 3.79 -15.13% -0.99 39.76% 74.11% 218459 9.39 1.15 424,297,500.00  $ N/A Misc Financial Services
26 Capital Acquisition Corp      ADERW 90138P 11 8 ADER $11.50 9.76 12/31/202 0.85 3.67% -0.01 47.54% 9.56% 57395 1.2 0.67 269,775,000.00  $ N/A Misc Financial Services
Adial Pharmaceuticals, Inc ADILW 00688A 11 4  ADIL $4.06 2.35 31-Jul-23 0.6109 -10.16% -0.0092 46.97% 69.92% 10231 2.45 0.1585 1,386,938.00  $ 32% Buy Biotechnology & Drugs
Advent Technologies Holding Inc  ADNWW 00788A 11 3 ADN   9 02/03/202 1.1 -24.14% -0.79 32.81% 57.33% 306073 4.25 0.1214 526,328,980.00  $ 56% Sell Electronic Inst & Controls
Edoc Acquisition Corp ADOCW G4000A 11 0 ADOC $11.50 10.05 30-Nov-27 0.2798 -6.11% -0.0502 37.02% 1.67% 25264 0.88 0.26 90,450,000.00  $ N/A Misc Financial Services
Advantage Solutions Inc ADVWW 00791N 11 0 ADV   12.24 18-Jul-202 3.3 -7.30% -0.1 53.26% 34.90% 41368 3.6 0.79 4,127,111,559.00  $ 80% Buy Business Services
Authentic Equity Acquistion Corp     AEACW G06607 12 4 AEAC $11.50 9.72 01/20/202  0.641 -8.43% -0.219 43.24% 6.09% 42741 1.19 0.5303 223,790,000.00  $ N/A Misc Financial Services
AGBA ACQUISITION LIMITED C/WTS AGBAW G0120M 11 7 AGBA $11.50 10.6 10-May-202 0.2586 -4.19% -0.0403 44.91% 3.24% 26648 0.85 0.0301 56,423,823.00  $ 72% Sell Misc Financial Services
Altimeter Growth Corp AGCWW G0370L 11 6 AGC $11.50 11.5 30-Sep-202 3.25 -2.11% -1.7 42.11% 56.66% 114836 10 2.09 592,000,000.00  $ N/A Misc Financial Services
Agile Growth Corp AGGRW   AGGR       0.84 12.00% 0.09 N/A   9100 0.9799 0.6999 13,226,666.00  $ N/A  
Alpha Healthcare Acquisition Corp AHACW 020751 11 1 AHAC $11.50 9.87 21-Sep-202 2.08 -6.73% -0.95 36.11% 11.83% 27259 5.6 0.58 103,757,100.00  $ N/A Misc Financial Services
Air T Inc Funding AIRTW 00919P 11 2  AIRT $2.40 22.12 08/30/202 0.1148 -23.26% -0.0602 37.79% 41.59% 29300 2.75 0.0114 1,196,800.00  $ 40% Sell Air Courier
Sports Ventures Acquisition Corp AKICW G8372A 12 9 AKIC $11.50 9.8 11/30/202 0.7201 -17.23% -0.1799 39.12% 8.74% 7545 1.8 0.65 231,631,400.00  $ N/A Misc Financial Services
Alberton Acquisition Corp ALACW G35006 11 6  ALAC $11.50 11.07 30-Nov-202 0.3172 -15.86% -0.0078 36.07% 6.48% 97109 1.87 0.0113 51,275,294.00  $ 88% Sell Misc Financial Services
ALFI Inc ALFIW   ALFI       0.562 -5.13% 0.112 N/A   630112 0.89 0.351 39,941,578.00  $ N/A  
Altitude Acquisition Corp ALTUW 02156Y 11 1  ALTU $11.50 9.79 11/30/202  0.8779 -20.91% -0.6421 34.57% 7.55% 144655 5.72 0.8108 297,300,000.00  $ N/A Misc Financial Services
American Acquisition Opportunity Inc AMAOW   AMAO   9.84   0.46 -8.00% 0.0211 N/A N/A 109010 1 0.4 2,679,031.00  $ N/A  
AMCI Acquisition Corp. AMCIW 00165R 11 9  AMCI $11.50 16.27 20-May-25 3.5 15.13% 0.38 56.43% 102.71% 1005255 4.25 0.06 99,200,000.00  $ 80% Buy Misc Financial Services
Amplitech Group Inc AMPGW 03211Q 11 9  AMPG   3.89 01/01/202 1.61 -26.81% -1.39 41.11% 95.92% 5845 6.4875 0.3001 45,223,368.00  $ N/A Communication Equipment
ANDINA ACQUISITION CORP III C/WTS ANDAW G04415 11 6  ANDA $11.50 10.16 07/31/202 0.9125 0.27% -0.0775 45.41% 3.56% 35064 1.7336 0.0608 44,877,695.00  $ 24% Buy Misc Financial Services
Anzu Special Acquisition Corp I ANZUW   ANZU $0.00 9.73   0.6799 -2.59% 0.1799 N/A N/A 23917 0.9 0.5 413,610,000.00  $ N/A  
Cellect Biotechnology Ltd APOPW 15116C 11 0  APOP $7.50 2.62 08/03/202 0.195 -2.50% -0.0051 44.40% 99.45% 3757 1.7 0.0423 8,217,830.00  $ 24% Sell Biotechnology & Drugs
AppHarvest, Incs APPHW 03783T 11 1 APPH $0.00 11.91 01/30/202 3.77 -21.78% -3.02 38.52% 107.19% 243118 18.58 0.39 1,381,718,124.00  $ 72% Sell Crops
Apex Technology Acquisition Corporation  APXTW 03768F 11 0  APXT $11.50 10.04 09/18/202 1.98 -3.41% -0.41 38.66% 28.98% 166532 5.47 0.82 363,829,600.00  $ 72% Sell Misc Financial Services
Aequi Acquisition Corps ARBGW 00775W ARBG $11.50 9.71 11/30/202  0.74 -5.13% -0.26 38.27% 6.12% 18814 2.05 0.7 224,710,000.00  $ N/A Misc Financial Services
ARKO Corp ARKOW 041242 11 6 ARKO   10.2 12/22/202 1.97 -3.90% -0.1137 49.24% 25.98% 6936 2.42 1.1 1,286,583,504.00  $ N/A Retail (Grocery)
Arrowroot Acquisition Corp. ARRWW   ARRW   9.68   0.5151 -7.61% 0.2651 N/A N/A 51860 0.9 0.25 278,300,000.00  $ N/A  
ARTELO BIOSCIENCES INC C/WTS  ARTLW 04301G 12 8  ARTL $8.15 1.11 25-Jun-24 0.31 10.67% -0.0699 45.89% 81.98% 4642 0.915 0.043 777,534.00  $ 8% Buy Biotechnology & Drugs
Arrival ARVLW L0423Q 11 6 ARVL   18.29 03/24/202  5.84 -6.36% 1.69 46.88% 88.19% 201405 12.63 0.55 10,880,522,943.00  $ 24% Sell  
Astrea Acquisition Corp. ASAXW 04637C 11 4  ASAX $11.50 9.68 01/28/202 0.5001 -9.91% 0.0101 41.14% 3.70% 18247 0.83 0.4479 167,325,000.00  $ N/A  
AerSale Corporations ASLEW 00810F 11 4  ASLE   11.78 4-Nov-2024 2.42 -5.02% -0.17 50.18% 32.48% 66545 3.48 0.15 525,730,693.00  $ 72% Buy Aerospace & Defense
Alpha Capital Acquisition Company ASPCW   ASPC   9.77   0.58 5.45% 0.0401 N/A N/A 55289 1.06 0.46 223,100,000.00  $ N/A  
Ast Spacemobile Inc ASTSW   ASTS   7.48   2.5 -4.58% -0.25 41.59% 84.81% 106323 9.43 0.45 178,940,000.00  $ 40% Sell  
180 Life Sciences Corp ATNFW 68236V 11 2 ATNF   8.04 11/07/202 1.52 -20.00% -0.8 48.02% 126.56% 126800 2.97 0.0358 153,452,473.00  $ 80% Buy Medical - Biomedical
Archmedes Tech SPAC Partners Co ATSPW   ATSP       0.61 -12.83% -0.3 N/A   10636 1.06 0.5799 2,331,384.00  $ N/A  
Aurora Acquisition Corp. AURCW G0698L AURC   9.88   1.36 7.09% 0.09 N/A N/A 329567 1.55 1.15 291,903,014.00  $ N/A  
Auddia Inc AUUDW 05072K 11 5 AUUD   2.47 10/17/202 0.3701 -22.93% -0.2299 38.82% 96.07% 20522 1.28 0.3701 31,052,530.00  $ N/A Software & Programming
American Virtual Cloud Tech Inc C/WTS AVCTW 030382 11 3  AVCT $11.50 5.86 7-Apr-25 0.35 -12.50% -0.3274 34.03% 43.15% 74255 1.69 0.0211 125,826,999.00  $ 40% Sell Computer Services
Brookline Capital Acquisition Corp BCACW 11374E 11 2  BCAC $11.50 9.9 08/31/202 1.85 26.28% 0.11 53.47% 5.39% 4886 5.46 1.25 73,638,723.00  $ N/A Misc Financial Services
BIOCARDIA INC C/WTS BCDAW 09060U 11 9  BCDA $6.30 3.43 6-Aug-24 1.12 1.82% -0.73 46.13% 56.21% 6700 3.5 0.515 1,633,334.00  $ N/A Medical - Biomedical
BriaCell Therapeutics Corp BCTXW 10778Y 11 2 BCTX   3.16 02/24/202  0.8651 -16.01% -0.2599 45.64% 82.31% 25059 1.99 0.64 19,890,092.00  $ N/A Biotechnology & Drugs
Big Cypress Acquisition Corp. BCYPW 089115 11 7  BCYP $11.50 9.84 07/25/202 0.7 -5.41% -0.0399 41.98% 4.74% 14627 2 0.55 146,590,702.00  $ N/A Internet - Services
Beam Global BEEMW 07373B 11 7 BEEM $0.00 23.97 04/15/202 17.43 -27.07% -14.93 36.64% 103.74% 1967 69 2.05 258,266,434.00  $ 72% Sell Auto - Truck Original Parts
Benessere Capital Acquisition Corp BENEW 08179B 11 1  BENE $11.50 10.06   0.4698 -2.12% -0.0902 45.64% 4.35% 66223 1.15 0.361 94,059,310.00  $ N/A Misc Financial Services
BurgerFi International Inc BFIIW 12122L 11 9 BFI $11.50 9.88 31-Jan-202 1.9 -23.39% -1.59 34.00% 69.18% 148868 5.7527 0.05 215,019,482.00  $ 24% Sell Restaurants
Bull Horn Holdings Corps BHSEW G1686P 12 2 BHSE $11.50 9.9 10/31/202 0.4497 -13.52% -0.2003 43.57% 5.05% 16514 1.74 0.3825 92,812,500.00  $ N/A Misc Financial Services
Biotech Acquisition Company BIOTW G1125A 11 6 BIOT   9.71 11/30/202 0.65 -12.11% 0.02 41.89% 6.33% 33745 0.9005 0.4875 224,020,000.00  $ N/A  
Blade Air Mobility Inc WT BLDEW           1.49 -11.83% -0.61 31.52%   56109 6.2 0.6   72% Sell  
Blink Charging Co. BLNKW 09354A 11 8  BLNK $4.25 29.95 31-Jan-23 24.86 -11.50% -8.89 41.18% 88.54% 6673 60 0.48 192,769,870.00  $ 24% Sell Electronic Misc Services
Bright Lights Acquisition Corp. BLTSW 10920K 11 9  BLTS $11.50 9.73 01/01/202 0.65 -5.76% -0.04 33.80% 8.14% 24455 2 0.5888 224,825,000.00  $ N/A Misc Financial Services
Blue Water Acquisition Corp BLUWW 09607T 11 2  BLUW $11.50 10.06 08/31/202 0.575 -4.17% 0.005 44.78% 5.00% 84914 1.51 0.5 58,423,450.00  $ N/A Misc Financial Services
Bionano Genomics, Inc. BNGOW 09075F 11 5  BNGO $0.86 5.4 21-Aug-23 3.13 -2.19% -0.17 44.07% 132.13% 53650 11.82 0.07 1,480,398,737.00  $ 8% Sell Medical - Biomedical
BowX Acquisition Corp BOWXW 103085 11 4 BOWX $11.50 12.38 3-Aug-25 3.27 3.81% 0.27 59.09% 33.40% 159086 3.55 0.96 577,185,000.00  $ N/A Misc Financial Services
Breeze Holdings Acquisition Corp BREZW 106762 11 5 BREZ $11.50 10.02 05/25/202 0.51 -10.49% -0.16 36.86% 1.89% 73118 1.55 0.48 146,688,750.00  $ N/A Misc Financial Services
Brilliant Acquisition Corporation BRLIW G1643W 12 9  BRLI $11.50 9.96 03/31/202 0.5 -8.93% -0.0198 43.67% 7.55% 11063 1.1 0.09 61,293,330.00  $ N/A Misc Financial Services
BROOGE ENERGY LIMITED C/WTS BROGW G1611B 11 5  BROG $0.00 9.2 22-Dec-24 0.7 0.00% 0.05 48.01% 35.56% 32469 1.44 0.22 1,019,167,042.00  $ 40% Buy Misc Transportation
Big Rock Partners Acquisition Corp BRPAW 089482 11 1 BRPA $11.50 23.01 1-Dec-22 6.38 -5.90% -1.72 44.15% 141.73% 30200 16.3 0.04 83,147,056.00  $ 8% Sell Misc Financial Services
B. Riley Principal 150 Merger Corp. BRPMW   BRPM   9.8   0.99 -10.00% 0.207 60.20% 7.53% 38632 1.295 0.75 170,430,000.00  $ N/A  
Burgundy Technology Acquisition Corp BTAQW G1702T 12 4 BTAQ $11.50 9.88 08/31/202 0.8001 -10.12% -0.2899 35.84% 5.91% 119182 3.5679 0.45 353,491,250.00  $ N/A Misc Financial Services
BTRS Holdings Incs BTRSW 11778X 11 2 BTRS $0.00 12.34 01/12/202 3.65 -28.85% -1.54 36.72% 48.18% 19189 9.99 0.7 2,209,334,962.00  $ 8% Sell Real Estate Operations
Bridgetown Holdings Limiteds BTWNW G1355U 12 1 BTWN $11.50 10.02 09/30/202 1.98 -10.00% -0.66 40.57% 16.65% 141736 5.99 1.7 606,298,387.00  $ N/A Misc Financial Services
Better World Acquisition Corps BWACW 08772B 11 2  BWAC $11.50 9.95 15-Nov-27 0.8399 1.19% -0.2101 41.93% 3.81% 86509 2.45 0.6301 160,895,643.00  $ N/A Misc Financial Services
BYTE Acquisition Corp BYTSW   BYTS   9.75   0.72 20.00% 0.12 N/A N/A 105533 1.01 0.44 0.00  $ N/A  
CA Healthcare Acquisition Corp     CAHCW 12510W 11 5 CAHC $11.50 9.88 12/25/202 0.99 -9.17% 0.07 49.85% 5.33% 40286 1.35 0.4901 113,735,000.00  $ N/A Misc Financial Services
HighCape Capital Acquisition Corp CAPAW 42984L 11 3 CAPA $11.50 10.08 09/30/202 1.9 -19.83% -1.21 36.68% 21.63% 33995 11.5 0.8 122,621,500.00  $ N/A Misc Financial Services
Centricus Acquisition Corp. CENHW       9.85   0.92 6.98% 0.08 N/A 16.44% 105362 1.17 0.6 336,547,500.00  $ N/A  
Cerevel Therapeutics Holdings, Inc CEREW 15678U 12 8 CERE   13.6 06/09/202 4.45 2.30% -0.83 47.85% 55.21% 11238 7.54 1.3 1,756,143,264.00  $ N/A Medical - Drugs
Cemtrex Inc - C/Warrants CETXW 15130G 11 3  CETX   1.33 2-Dec-22 0.12 -17.24% -0.037 39.88% 66.40% 6509 0.34 0.021 25,514,811.00  $ 8% Sell Electronics - Misc Components
CF Finance Acquisition Corp. III CFACW 15725Q 11 2 CFAC $11.50 9.98 08/01/202  1.38 3.76% 0.09 46.05% 2.36% 88623 4.95 1.04 234,530,000.00  $ N/A Misc Financial Services
CF Acquisition Corp VIII CFFEW   CFFE   10.1   0.82 10.99% 0.0812 N/A N/A 32360 0.8282 0.7 248,750,000.00  $ N/A  
CF Acquisition Corp. V CFFVW 12520R 11 4 CFFV     01/25/202 0.85 14.12% 0.05 53.92%   6994 1.09 0.455 492,000,000.00  $ N/A  
CF Acquisition Corp IV CFIVW 12520T 11 0  CFIV $11.50 9.7 12/31/202  0.8301 -1.18% -0.0998 35.05% 5.87% 34700 2.5 0.7011 501,840,000.00  $ N/A Misc Financial Services
CF Acquisition Corp CFVIW   CFVI $0.00 9.77   0.8189 -8.50% 0.0189 N/A N/A 50589 0.9899 0.65 293,400,000.00  $ N/A  
Collective Growth Corporation CGROW 19424L 11 9 CGRO $11.50 9.75 04/30/202 2.37 7.73% -0.15 43.80% 60.62% 73890 4.75 0.34 0.00  $ N/A Misc Financial Services
CHECK-CAP LTD C/WTS SERIES C CHEKZ M2361E 16 1 CHEK   1.33 3-May-23 0.1817 -19.24% -0.0593 42.01% 60.56% 18859 1.1 0.0218 67,971,599.00  $ 24% Sell Biotechnology & Drugs
Chesapeake Energy Corporation - Cl C CHKEL 165167 18 0 CHKE   48.87 03/01/202  18.18 -6.96% -0.14 46.70% 22.36% 29241 31 15 4,651,565,418.00  $ N/A Oil & Gas - Integrated
Chesapeake Energy Corporation - Cl A CHKEW 165167 16 4  CHKE       25.5 2.00% 3.94 56.35%   17656 30 18 4,651,565,418.00  $ N/A Oil & Gas - Integrated
Chesapeake Energy Corporation - Cl B CHKEZ 165167 17 2 CHKE       23.06 4.58% 3.11 54.35%   42426 32 17.21 4,651,565,418.00  $ N/A Oil & Gas - Integrated
CHP MERGER CORP C/WTS  CHPMW 12558Y 11 4 CHPM $11.50 9.92 22-Nov-24 0.7701 4.04% -0.0799 44.80% 4.41% 28936 2.5 0.6201 298,800,000.00  $ 88% Sell Misc Financial Services
CIIG MERGER CORP C/WTS CIICW 15117F 11 2 CIIC $11.50 21.6 31-Dec-26 8.74 -20.55% -1.01 47.41% 106.10% 354450 12.63 0.35 0.00  $ 56% Buy Misc Financial Services
Clene Inc CLNNW 185634 11 0 CLNN   7.3 11/07/202 0.6899 -31.01% -0.2503 42.67% 102.24% 26432 2.4 0.5111 474,423,583.00  $ N/A Business Services
Clover Health Investments, Corp. s CLOVW 18914F 11 1  CLOV $11.50 7.47 04/21/202 2.16 -13.60% 0.17 46.24% 93.81% 705327 5.45 1.33 3,626,655,502.00  $ N/A Software & Programming
Cellectar Biosciences Inc CLRBZ 15117F 13 8  CLRB   1.29 20-Apr-21 0.119 -53.33% -0.1609 38.30% 64.18% 820214 1.54 0.045 80,301,462.00  $ 8% Sell Biotechnology & Drugs
Clarim Acquisition Corp CLRMW 18049C 11 6 CLRM   9.75 01/05/202 0.74 10.45% 0.0632 48.94% 12.00% 12283 0.85 0.535 280,025,000.00  $ N/A  
Clever Leaves Holdings Inc CLVRW 186760 11 2  CLVR   8.63 12/18/202 1.6801 -12.49% -1.0899 38.90% 67.20% 113727 8.26 1.419 226,348,601.00  $ N/A Biotechnology & Drugs
CM Life Sciences II Inc. CMIIW   CMII   11.61   4.1 -21.46% 1.86 N/A N/A 464 15.09 2.24 290,877,600.00  $ N/A  
CM Life Sciences, Inc CMLFW 125842 11 CMLF $11.50 11.13   3.25 -13.79% -1.63 34.90% 53.15% 66795 12 1.4 517,132,000.00  $ N/A Misc Financial Services
Colicity Inc. COLIW   COLI   9.78   1.05 -14.63% -0.25 N/A N/A 21285 1.82 0.9824 339,266,100.00  $ N/A  
ComSovereign Holding Corps COMSW 205650 11 2 COMS   2.05 12/18/202 1.05 -16.00% -0.0499 43.27% 58.24% 74918 2.8989 0.72 150,713,215.00  $ N/A Communication Services
CONX Corp CONXW 212873 11 1  CONX $11.50 9.92 10/30/202 1.02 -3.76% -0.22 40.93% 6.49% 91336 2.85 0.9404 748,699,600.00  $ N/A Misc Financial Services
Corner Growth Acquisition Corp COOLW G2425N 11 3  COOL $11.50 9.8   0.74 -8.64% -0.26 37.30% 6.71% 41509 2.2475 0.6901 391,200,000.00  $ N/A Misc Financial Services
COVA Acquisitions Corp COVAW G2554Y 11 2 COVA   9.7 02/05/202 0.5986 1.44% -0.0614 43.32% 5.72% 102018 0.98 0.5404 243,000,000.00  $ N/A  
Creative Realities, Inc. CREXW 22530J 11 9 CREX   1.24 9-Nov-22 0.19 -14.49% -0.1 44.55% 78.95% 4720 0.795 0.0903 13,622,654.00  $ 40% Sell Software & Programming
Crescent Acquisition Corp CRSAW 22564L 11 3 CRSA $11.50 10.08 8-Mar-24 1.15 4.55% 0 49.32% 1.93% 51177 3.1 0.54 252,000,000.00  $ 40% Sell Misc Financial Services
Creatd Inc CRTDW 225265 11 5 CRTD   2.84 09/15/202 1.5665 -30.99% -0.4835 42.01% 99.66% 657 3.2 0.5001 30,130,329.00  $ N/A Technology Services
Corazon Capital V838 Monoceros Corp CRZNW   CRZN                            
Carney Technology Acquisition Corp. II CTAQW 143636 11 6 CTAQ $11.50 9.74 11/30/202  0.8139 0.48% -0.1561 40.71% 4.83% 15895 2.48 0.61 402,447,000.00  $ N/A N/A
Citius Pharmaceuticals Inc CTXRW 17322U 11 6  CTXR $4.13 1.96 08-Aug-2022 0.95 -16.67% 0.16 49.40% 90.79% 8759 2.89 0.1124 293,648,657.00  $ 72% Buy Medical - Drugs
Cuentas Inc CUENW 229794 11 0 CUEN   2.54   0.67 0.00% -0.15 44.77% 65.53% 8325 1.69 0.46 38,446,291.00  $ N/A Computer Services
CuriosityStream Inc.  CURIW 23130Q 11 5  CURI   9.11 10/14/202 2.7 -35.71% -1.87 36.82% 104.13% 32432 12.3 0.45 649,318,083.00  $ 40% Sell Movie & TV Prod & Dist
Cyclo Therapeutics Inc CYTHW 23254X 11 0 CYTH   7 11/14/202 2.6 -21.45% -0.1 44.36% 92.06% 7825 11.94 0.5 50,680,847.00  $ N/A Medical - Biomedical
Roman DBDR Tech Acquisition Corp DBDRW 77584N 11 9 DBDR $11.50 10.09 10/31/202 1.33 3.90% 0.53 60.95% 3.68% 451332 1.8 0.4301 234,107,160.00  $ N/A Misc Financial Services
Digital Brands Group Inc DBGIW   DBGI   3.4   0.47 51.61% N/A N/A N/A N/A 0.545 0.3   N/A  
Decarbonization Plus Acq Corp DCRBW 242794 11 3 DCRB $11.50 9.94 01/19/202 1.94 -7.62% -0.19 46.12% 13.40% 50068 6.05 1.3 232,722,496.00  $ N/A Misc Financial Services
Decarbonization Plus Acquisition Corporation III DCRCW   DCRC                            
Decarbonization Plus Acquisition Corp II DCRNW   DCRN   9.69   1.12 -4.27% -0.24 48.17% 5.15% 39473 2.5 1 394,450,000.00  $ N/A  
DD3 Acquisition Corp. II DDMXW 23318M 11 8 DDMX $11.50 9.97 12/10/202 1.14 -17.99% 0.08 47.85% 16.60% 11486 2.66 0.9 128,571,300.00  $ N/A N/A
Deerfield Healthcare Tech Acquisitions Corp DFHTW 244413 11 8 DFHT $11.50 12.91 07/16/202 3.55 3.05% -0.15 52.30% 31.81% 11682 6.34 1.27 186,875,000.00  $ N/A Misc Financial Services
DFP Healthcare Acquisitions Corp.  DFPHW 23343Q 11 8 DFPH $11.50 10 31-Mar-2025 1.11 -17.78% -0.24 42.32% 8.91% 24320 3.86 0.91 232,760,000.00  $ N/A Misc Financial Services
DHB Capital Corp. DHBCW   DHBC       0.7 2.26% -0.23 N/A   31892 1.19 0.04 280,600,000.00  $ N/A  
DHC Acquisition Corp. DHCAW   DHCA   9.7   0.7 -6.67% 0.4 N/A N/A 24236 1.95 0.3 300,167,198.00  $ N/A  
DiamondHead Holdings Corp. DHHCW 25278L 11 3  DHHC   9.75 01/28/202 1 -12.28% -0.13 56.07% 6.85% 14694 1.16 0.565 336,030,000.00  $ N/A  
Disruptive Acquisition Corporaiton I DISAW   DISA                            
Deep Lake Capital Acquisition Corp    DLCAW G27029 11 8 DLCA $11.50 9.71 01/04/202  0.75 8.65% -0.17 48.18% 4.40% 26291 2.4 0.5 201,825,000.00  $ N/A Misc Financial Services
Duddell Street Acquisition Corp DSACW G28553 11 6  DSAC $11.50 9.69   0.9501 -13.63% -0.5499 40.50% 10.10% 15714 2.84 0.63 171,500,000.00  $ N/A Misc Financial Services
Daseke Inc DSKEW 23753F 11 5 DSKE $5.75 5.99 27-Feb-22 0.1191 -11.65% -0.162 35.49% 70.93% 149345 0.374 0.033 2,690,595.00  $ 56% Sell Trucking
Digital Transformation Opportunities Corp DTOCW   DTOC   9.6   0.9 -10.00% N/A N/A N/A N/A 1 0.02 0.00  $ N/A  
Data Storage Corporation DTSTW   DTST   5.48   0.81 62.00% N/A N/A 1156.54% N/A 0.9 0.5   N/A  
Dune Acquisition Corporation DUNEW 265334 11 0  DUNE $11.50 9.76 10/29/202 0.62 -6.06% -0.0437 37.08% 6.29% 44327 1.79 0.55 168,877,500.00  $ N/A Misc Financial Services
Edify Acquisition Corp. EACPW 28059Q 11 1 EAC $11.50 9.69 11/25/202 0.49 -5.79% -0.17 42.32% 6.01% 14832 1.11 0.4602 335,685,000.00  $ N/A Misc Financial Services
European Biotech Acquisition Corp EBACW   EBAC       0.75 3726.53% N/A N/A   N/A 0.75 0.0196   N/A  
US ECOLOGY INC C/WTS ECOLW 91734M 11 1 ECOL   42.15 17-Oct-23 9.97 -4.78% -0.48 66.42% 27.46% 14167 11.62 3.45 1,355,660,178.00  $ 100% Buy Waste Removal Svcs
EdtechX Holdings Acquistion Corp II EDTXW 28139A 11 0 EDTX $11.50 9.91 06/15/202  0.62 10.69% 0.1199 49.41% 4.99% 25591 1.5 0.4001 114,425,000.00  $ N/A Misc Financial Services
EJF Acquisition Corp. EJFAW   EJFA   9.71   0.65 3.17% -0.2462 N/A N/A 18909 1.2 0.2 280,312,500.00  $ N/A  
890 5th Avenue Partners, Inc     ENFAW 28250A 11 3 ENFA $11.50 9.71 12JAN2026 0.6901 -4.15% -0.1799 35.69% 7.31% 28277 1.5 0.65 289,372,453.00  $ N/A Misc Financial Services
Ecp Environmental Growth Opp Corp ENNVW 26829T  ENNV   9.83 01MAR2026  0.8001 -19.99% -0.7749 47.69% 14.26% 15295 1.87 0.6602 338,100,000.00  $ N/A  
Entera Bio Ltd. ENTXW M40527 11 7  ENTX   2.93 02JUL2023 0.35 -21.47% -0.0997 44.67% 87.58% 6490 1.8 0.0526 75,251,495.00  $ 24% Buy Medical - Biomedical
Environment Impact Acquisition Corp     ENVIW 29408N 11 4 ENVI $11.50 9.67 09/30/202 0.78 -2.48% -0.031 43.83% 4.72% 46582 1.3 0.67 201,618,000.00  $ N/A Misc Financial Services
Eos Energy Enterprises, Inc EOSEW 29415C 11 9 EOSE   11.91 05/06/202 4.25 10.10% -2.09 40.61% 73.19% 29377 15.5 0.42 604,002,773.00  $ 56% Sell Industrial Services
Epiphany Technology Acquisition Corp. EPHYW 29429X 11 7 EPHY $11.50 9.74 01/12/202 0.9599 17.06% -0.0401 50.43% 4.84% 48945 3.18 0.64 402,700,500.00  $ N/A Misc Financial Services
Diginex Limited EQOSW Y2074E 11 7 EQOS   5.77 09/30/202 0.05 -91.36% -0.76 32.97% 121.71% 911995 5.45 0.05 425,045,129.00  $ 40% Sell Finance - Misc Services
East Resources Acquisition Company ERESW 274681 11 3 ERES $11.50 9.78 07/01/202 0.7605 -3.73% -0.1745 41.90% 4.73% 57745 1.97 0.47 337,410,000.00  $ N/A Misc Financial Services
EAST STONE ACQUISITION CORP C/WTS ESSCW G2911D 11 6 ESSC $11.50 10 31-Dec-26 0.25 -2.72% 0 45.54% 2.41% 75132 1.16 0.0451 177,035,000.00  $ 88% Sell Misc Financial Services
E.Merge Technology Acquisition Corp. - ETACW 26873Y 11 2  ETAC $11.50 9.75 07/30/202 0.84 -4.55% -0.17 40.08% 4.16% 91009 2.63 0.7413 597,312,000.00  $ N/A Misc Financial Services
Eucrates Biomedical Acquisition Corp. - EUCRW G3141W 12 2 EUCR $11.50 9.78 23OCT2027 0.895 -12.25% 0.115 43.60% 9.24% 6911 2.7999 0.715 131,899,415.00  $ N/A Misc Financial Services
European Sustainable Growth Acquisition Corp    EUSGW G3194F 11 7 EUSG $11.50 9.69 21JAN2024 0.74 13.85% -0.06 48.75% 5.43% 13529 1.5 0.5495 140,019,500.00  $ N/A Misc Financial Services
Evo Acq Corp EVOJW 30052G 11 EVOJ   9.73   0.5679 5.17% -0.0321 38.48% 5.01% 26942 0.71 0.4858 121,625,000.00  $ N/A  
Experience Investment Corps EXPCW 30217C 11 7 EXPC $11.50 8.7 01SEP2026 1.69 -5.59% -0.745 34.14% 31.98% 53614 6.2 0.55 247,775,000.00  $ 56% Sell Misc Financial Services
Second Sight Medical Products Inc EYESW 81362J 12 6 EYES   5.09 14-Mar-24 1.11 -5.97% -0.59 45.73% 125.24% 38600 6.29 0.0254 162,710,339.00  $ 40% Buy Medical Instruments
Fat Brands Inc FATBW 30258N 12 1 FAT $5.00 9.28 06/30/202 4.7 15.48% 0.3 55.02% 43.23% 2309 9.81 0.75 114,999,764.00  $ N/A Restaurants
Falcon Capital Acquisition Corp FCACW 30606L 11 6 FCAC $11.50 9.94 20AUG2027 1.3 -2.09% -0.16 42.48% 6.10% 98227 4.07 1.15 344,310,000.00  $ N/A Misc Financial Services
Forum Merger III Corporation FIIIW 349885 11 1 FIII $11.50 9.89 24AUG2027 1.21 -15.97% -0.79 32.01% 4.90% 71100 4.8 1.03 255,095,788.00  $ N/A Misc Financial Services
Marlin Technology Corporation     FINMW G58411 11 0  FINM $11.50 9.68 01/12/202  0.81 1.25% -0.1099 45.50% 4.84% 17386 1.27 0.6 401,994,000.00  $ N/A Misc Financial Services
Frazier Lifesciences Acquisition Corp FLACW G3710A 11 3 FLAC $11.50 9.82 11/30/202  0.83 -22.07% -0.43 29.95% 10.91% 8269 7.4155 0.74 140,292,810.00  $ N/A Misc Financial Services
Falcon Minerals Corporation FLMNW 30607B 20 8 FLMN   4.98 21-Jul-22 0.1709 -6.41% -0.0391 45.51% 41.14% 11645 0.3231 0.0301 233,192,165.00  $ 8% Buy Oil - Field Services
Forum Merger IV Corporation FMIVW   FMIV                            
Foresight Acquisition Corp. FOREW 34552Y 11 FORE   9.71   1 31.58% 0.17 60.07% 6.57% 24142 1 0.65 307,395,000.00  $ N/A  
FoxWayne Enterprises Acquisition Corp FOXWW 35166L 11 7  FOXW $11.50 9.87 12-Jan-26 0.4848 -8.53% -0.0161 41.06% 7.31% 16723 1.14 0.3702 4,599,900.00  $ N/A Misc Financial Services
Whole Earth Brands, Inc.  FREEW 96684W 12 6  FREE   12.91 25-jun- 1.685 -19.38% -0.635 39.26% 31.49% 48050 2.8 0.6699 524,524,032.00  $ 40% Buy Cons Prdts - Misc Staple
Frontier Acquisition Corp FRONW   FRON   9.82   1.0297 13.14% -0.1703 N/A N/A 3744 4.46 0.7999 233,760,800.00  $ N/A  
First Reserve Sustainable Growth Corp FRSGW   FRSG   9.8   1.305 25.48% 0.265 N/A N/A 7180 1.35 0.7577 222,439,550.00  $ N/A  
PWP Forward Acquisition Corp II FRWAW   FRW   10   0.7699 -23.01% -0.2301 N/A N/A 725 1 0.7 211,634,330.00  $ N/A  
FINSERV ACQUISITION CORP C/WTS FSRVW 318085 11 5 FSRV $11.50 11.37 31-Dec-26 2.87 -10.87% -0.6 41.99% 49.64% 61664 5.87 0.62 320,812,500.00  $ 24% Sell Misc Financial Services
FinServ Acquisition Corp II FSRXW 31809Y 11 FSRX   9.77 17-Feb-26 0.8297 -8.82% -0.0703 N/A N/A 10664 1.5 0.75 299,992,000.00  $ N/A  
Fortistar Sustainable Solutions Corp. FSSIW 34962M 11 4  FSSI   9.72 14-Jan-26 0.98 3.16% -0.04 56.99% 5.47% 43145 1.23 0.5201 252,281,250.00  $ N/A  
FTAC Athena Acquisition Corp. FTAAW G37283  FTAA   9.81   0.96 10.34% -0.24 N/A N/A 16992 1.3 0.7604 249,750,000.00  $ N/A  
Fintech Acquisition Corp V FTCVW 31810Q 11 5  FTCV $11.50 10.42 12/31/202 2.59 -8.16% -1.21 45.18% 39.09% 103559 6.04 1.2 277,424,800.00  $ N/A Misc Financial Services
FinTech Acquisition Corp. IV FTIVW 31810N 11 2 FTIV $11.50 11.11 31-Dec-25 1.28 -14.67% -0.12 44.08% 17.19% 28077 3 1.01 274,584,300.00  $ N/A Misc Financial Services
FTAC Olympus Acquisition Corp FTOCW G37288 12 6  FTOC $11.50 9.93 28-Aug-25 1.84 0.25% 0.12 46.54% 12.58% 173745 4.46 0.82 782,655,310.00  $ N/A Misc Financial Services
FTAC Parnassus Acquisition Corp FTPAW   FTPA   9.86   0.8701 -12.99% N/A N/A N/A N/A 1 0.85 0.00  $ N/A  
Golden Arrow Merger Corp GAMCW   GAMC   10.02           N/A       0.00  $    
Goldenbridge Acquisition Limited  GBRGW G3970D 11 2  GBRG   9.77 2-Mar-26 0.2854 -10.62% 0.0454 N/A N/A 141995 0.42 0.2 74,527,563.00  $ N/A  
Growth Capital Acquisition Corp GCACW 39986V 11 5 GCAC   9.74 1-Jun-27 0.4595 -2.48% 0.0194 42.14% 3.15% 39368 0.7 0.43 168,187,500.00  $ N/A  
GCM Grosvenor Inc GCMGW 36831E 11 6 GCMG   12.2 17-nov- 1.751 -22.18% 0.351 50.92% 41.96% 85105 3.1298 0.4598 552,917,067.00  $ 64% Buy Finance - Investment Mgmt
GRID DYNAMICS HOLDINGS INC C/WTS  GDYNW 39813G 11 7 GDYN   16.8 5-Mar-25 6.4 14.49% 1.4 63.68% 41.15% 26794 6.65 0.52 774,758,736.00  $ 88% Buy IT Services
Glenfarne Merger Corp GGMCW   GGMC                            
Gores Guggenheim Inc GGPIW   GGPI                            
Gaming & Hospitality Acquisition Corp GHACW 364681 11 4  GHAC   9.73 4-Feb-28 0.72 1.39% -0.22 49.28% 10.44% 21100 1.3 0.5604 197,000,000.00  $ N/A  
Gores Holdings IV, Inc GHIVW 382865 11 1  GHIV $11.50 11.54 1-Feb-23 2.86 -14.11% -0.39 48.02% 60.36% 538565 4.87 1 401,925,000.00  $ N/A Misc Financial Services
Gigcapital4 Inc GIGGW 375036 11 8  GIG   9.66 28-Feb-26 0.86 -1.15% 0.16 43.23% 3.69% 34510 1.03 0.65 348,113,600.00  $ N/A  
Gores Holdings VIII, Inc. GIIXW 38286T  11  GIIX   10.04 12-Feb-28 1 -15.97% 0.948 N/A 1.80% 22414 2.5 0.04 375,000,000.00  $ N/A  
Globis Acquisition Corp. GLAQW 379582 11 7 GLAQ $11.50 9.99 1-Nov-25 0.55 -5.98% -0.13 41.36% 7.46% 34909 1.7 0.45 150,056,805.00  $ N/A Misc Financial Services
Cartesian Growth Corporation GLBLW G19276  GLBL   9.93 26-Feb-28 0.58 -17.14% -0.03 N/A N/A 34167 0.8201 0.5202 242,500,000.00  $ N/A  
Glass Houses Acquisition Corp GLHAW   GLHA                            
Global SPAC Partners Co GLSPW   GLSP       0.35 -36.36% -0.2 N/A   150700 0.65 0.3 0.00  $ N/A  
Esports Entertainment Group Inc.  GMBLW 29667K 11 6 GMBL   9.47 31-mar- 5.01 -30.22% -3.9 38.50% 111.28% 2655 19.76 1.3 188,561,432.00  $ 24% Sell Gaming
Queen's Gambit Growth Capital GMBTW G7315C 11 9 GMBT   9.73 19-Jan-26 0.82 -19.61% -0.18 38.73% 6.21% 19677 2 0.82 337,065,000.00  $ N/A  
Gores Metropoulos II, Incs GMIIW 382873 11 5 GMII   9.89 31-Jan-28 1.2 -14.29% -0.42 36.91% 7.11% 97150 5.225 1.02 398,800,000.00  $ N/A  
Group Nine Acquisition Corp      GNACW 39947R 11 2  GNAC $11.50 9.85 15-Jan-26 0.75 -16.67% -0.395 43.06% 9.74% 10568 1.2 0.6 225,860,000.00  $ N/A Misc Financial Services
Greenrose Acquisition Corp.  GNRSW 395392 11 1 GNRS $11.50 9.98 11-Aug- 0.66 -7.04% -0.0994 39.55% 2.97% 114264 2.35 0.18 218,706,075.00  $ 72% Sell Misc Financial Services
Canoo Inc.  GOEVW 13803R 11 0 GOEV   7.3 21-Dec- 1.7349 -9.17% -0.8351 38.20% 91.77% 270177 7.33 0.2998 23.00  $ 88% Sell Auto & Truck Manufacturers
GeoVax Labs, Incs GOVXW 373678 11 9 GOVX   5.2 29-Sep- 1.14 -24.00% -0.11 45.17% 65.06% 25323 4.4799 0.4917 39,795,223.00  $ N/A Biotechnology & Drugs
Global Partner Acquisition Corp II  GPACW G3934P 12 8 GPAC $11.50 9.78 14-Jan-26 0.8218 -11.15% -0.1782 46.26% 9.88% 11605 2.2876 0.75 298,500,000.00  $ N/A Misc Financial Services
Greencity Acquisition Corporation GRCYW G4086B 12 3 GRCY $11.50 10.08 28-Apr-26 0.2899 -12.04% -0.0302 39.32% 3.28% 8790 1.1 0.1699 53,178,600.00  $ N/A Misc Financial Services
GREENVISION ACQUISITION CORP C/WTS GRNVW 39678G 11 1  GRNV $11.50 10.16 28-Oct-24 0.6 -23.43% -0.1615 38.02% 2.53% 30359 2 0.0778 72,953,125.00  $ 40% Sell Misc Financial Services
Gores Holdings V Inc GRSVW 382864 11 4 GRSV $11.50 10.22 05-Aug- 1.74 1.46% 0.185 54.76% 6.74% 69132 3 1.0686 540,225,000.00  $ N/A Misc Financial Services
Global Synergy Acquisition Corp GSAQW G3934J 12 2 GSAQ $11.50 9.73   0.65 -5.77% -0.1285 44.05% 6.35% 14605 1.3258 0.41 252,281,250.00  $ N/A Misc Financial Services
Gores Holdings VII, Inc GSEVW 38286T GSEV   9.93   1.07 -20.74% -4.93 N/A N/A 26210 10.0899 1.02 597,600,000.00  $ N/A  
Glory Star New Media Group Holdings Ltd C/WT  GSMGW G39973 11 3 GSMG   3.71 20-Feb-25 0.139 -7.21% 0.01 47.09% 57.02% 417495 0.2593 0.03 226,914,500.00  $ 32% Buy Misc Financial Services
Gores Technology Partners Inc GTPAW   GTPA   9.85   0.88 -20.00% -0.22 N/A N/A 132700 1.1 0.72 315,000,000.00  $ N/A  
Gores Technology Partners II Inc GTPBW   GTPB   9.86   1.21 0.84% -0.9319 N/A N/A 137033 2.1419 0.72 501,735,000.00  $ N/A  
Good Works Acquisition Corp GWACW 38216X 11 5 GWAC $11.50 9.95 22-Oct- 1.69 -9.63% -0.297 44.08% 8.21% 84927 3.55 0.6999 213,706,100.00  $ N/A Misc Financial Services
G X ACQUISITION CORP C/WTS GXGXW 36251A 11 5  GXGX $11.50 10.11 24-May-26 1.15 1.77% 0.03 49.42% 1.89% 43177 3.12 0.5862 291,812,500.00  $ 88% Sell Misc Financial Services
GX Acquisition Corp II GXIIW   GXII   10.06   0.74 13.85% N/A N/A N/A N/A 1 0.5201 0.00  $ N/A  
Health Assurance Acquisition Corp. - HAACW 42226W 11 7  HAAC $11.50 10.05 12-Nov- 1.58 -15.96% -1.12 32.58% 10.99% 111986 5.7284 1.4 530,775,000.00  $ N/A Misc Financial Services
Healthcare Services Acquisition Corp - HCARW 42227K 11 2 HCAR $11.50 9.67   0.65 -9.72% -0.07 41.82% 3.61% 46759 2.04 0.6002 320,932,800.00  $ N/A Misc Financial Services
Healthcare Capital Corp     HCCCW 42228C 11 9  HCCC $11.50 9.67 31-Dec-25 0.6499 1.48% -0.0301 45.38% 5.59% 11523 1 0.4501 266,200,000.00  $ N/A Misc Financial Services
Hennessy Capital Investment Corp V     HCICW 42589T 11 5 HCIC $11.50 9.89 20-Jan-25 1.15 -14.18% -0.05 43.09% 9.23% 149123 2.55 0.9 345,345,000.00  $ N/A Misc Financial Services
Hudson Executive Investment Corp. II HCIIW 443760 11 1 HCII   9.79 31-Jan-27 0.83 -7.78% -0.26 35.04% 11.47% 38911 1.35 0.68 247,500,000.00  $ N/A  
Hudson Executive Investment Corp. HECCW 443761 11 9 HEC $11.50 9.89 21-Jun-25 1.1 -16.03% -0.25 38.58% 5.44% 157227 3.3 0.6 410,274,000.00  $ N/A Oil-US Exploration&Product
FTAC Hera Acquisition Corp. HERAW G3728Y HERA   9.77   0.9 -5.26% -0.09 N/A N/A 122767 4.47 0.8601 833,596,570.00  $ N/A  
Hudson Executive Investment Corp. III HIIIW 44376L HIII   9.8   0.86 -14.00% -0.34 N/A N/A 71193 1.345 0.71 591,000,000.00  $ N/A  
Hancock Jaffe Laboratories, Inc. HJLIW 41015N 11 4 HJLI   5.12 30-May-23 0.2125 -15.03% -0.1295 40.10% 48.58% 14179 0.8 0.0397 465,750.00  $ 24% Sell Medical - Drugs
Hamilton Lane Aliiance Holdings I, Inc    HLAHW 40749M 11 1 HLAH $11.50 9.77 12-Jan- 0.72 -10.00% -0.25 42.79% 9.41% 23045 1.15 0.62 271,308,000.00  $ N/A Misc Financial Services
HumanCo Acquisition Corp HMCOW 44487N 11 7  HMCO $11.50 9.95   1.08 -6.09% -0.4 41.50% 5.53% 25559 3.75 0.811 311,562,500.00  $ N/A Misc Financial Services
Hall of Fame Resort & Ent CO HOFVW 40619L 11 0 HOFV $0.00 3.3 1-Jul- 1.0897 -5.24% -0.2303 47.41% 89.77% 128100 2.94 0.14 325,018,759.00  $ 56% Buy Hotels & Motels
Holicity Inc HOLUW 435063 11 0  HOL $11.50 10.02 5-Aug-25 1.61 -11.54% -0.56 37.64% 15.25% 70755 6.5 0.85 303,300,000.00  $ N/A Misc Financial Services
Highpeak Energy Inc. HPKEW 43114Q 12 1  HPK   8.6 21-Aug- 2.25 0.00% -0.1 47.87% 82.90% 5723 8.9 0.5 847,057,708.00  $ 16% Sell Oil Well Services & Equipment
Fusion Fuel Green PLC HTOOW G3R25D 10 0 HTOO   11.06 01-Jul- 3.12 13.45% -1.41 42.23% 60.97% 20286 13.79 2.26 103,233,179.00  $ N/A Other Alt Energy
HAYMAKER ACQUISITION CORP. III HYACW 42087R HYAC   10   0.8 0.00% -0.19 N/A N/A 32100 0.99 0.79 317,500,000.00  $ N/A  
Hycroft Mining Holding Corporations HYMCL 44862P 13 3 HYMC   3.5 06-Oct- 0.69 4.53% 0.0399 44.02% 107.37% 20800 2.95 0.4894 234,813,120.00  $ N/A Gold & Silver
Hycroft Mining Holding Corporations HYMCW 44862P 11 7  HYMC     12-Feb- 0.57 0.00% 0.07 43.75%   125441 4.08 0.3325 234,813,120.00  $ 88% Sell Mining - Gold & Silver
Hycroft Mining Holding Corporations HYMCZ 44862P 12 5  HYMC     12-Oct- 0.4227 5.75% 0.0107 52.76%   27623 1.09 0.195 234,813,120.00  $ N/A Mining - Gold & Silver
Infrastructure and Energy Alternatives Inc IEAWW 45686J 11 2 IEA   11.56 20-May-21 1.9201 -12.72% -0.3798 39.55% 62.52% 50327 6.26 0.011 281,273,781.00  $ 56% Sell Construction Services
IG Acquisition Corp IGACW 449534 11 4 IGAC $11.50 9.72 5-Oct-27 0.89 -8.25% -0.1001 41.03% 12.71% 59477 2.5 0.5 295,500,000.00  $ N/A Misc Financial Services
IG Acquisition Corp IGICW   IGIC   8.56 17-Mar-25 0.9431 -3.78% 0.283 56.82% 38.91% 8037 2 0.12 424,044,481.00  $ 100% Buy Insurance - Property & Casualty
Ignyte Acquisition Corp IGNYW 45175H 11 4 IGNY   9.86 5-Jan-26 0.78 23.79% -0.07 45.22% 7.66% 20992 1.445 0.45 71,490,375.00  $ N/A  
INSU Acquisition Corp. III IIIIW 457817 11 2  IIII $11.50 9.8 31-Dec-26 0.95 4.40% 0.0675 43.76% 6.45% 9430 5 0.7296 250,635,000.00  $ N/A Misc Financial Services
I M A C Holdings, Inc. IMACW 44967K 11 2  IMAC   1.56 12-Feb-24 0.3024 -22.46% -0.1776 42.08% 77.69% 1427 0.8 0.0509 23,819,481.00  $ 8% Sell Medical-Outpatient&Hm Care
Immuron Limited IMRNW Q4867H 22 3 IMRN   4.9 12-May-22 1.34 11.39% 0.02 48.94% 29.43% 1036 11.19 0.2113 29,087,565.00  $ 72% Sell Medical - Biomedical
Immatics NV IMTXW N44445 11 7  IMTX   10.72 01-Jul- 2.56 -21.23% -0.86 40.61% 36.07% 21168 8.49 1.67 725,336,354.00  $ 8% Sell Biotechnology & Drugs
KludeIn I Acquisition Corp INKAW 49878L 11 7 INKA $11.50 9.73 08-Jul- 0.6498 -4.00% -0.0002 42.02% 6.05% 4413 1.4 0.55 168,532,500.00  $ N/A Misc Financial Services
Innoviz Technologies Ltd INVZW   INVZ   9.46   2.38 -0.50% -0.24 47.80% 73.06% 64750 4.75 0.34 1,340,116,063.00  $ 16% Sell  
InterPrivate IV InfraTech Partners Inc. IPVIW 46064A 11 1 IPVI   9.76 24-Oct-24 0.85 -5.56% -0.19 N/A N/A 12300 1.15 0.7929 280,312,500.00  $ N/A  
Isleworth Healthcare Acq Corporation  ISLEW 46468P 11 0  ISLE   9.74 02-Aug- 0.5596 0.81% -0.0204 53.78% 3.30% 31232 0.6903 0.3706 256,412,337.00  $ N/A  
Industrial Tech Acquisitions, Inc ITACW 456357 11 0  ITAC $11.50 9.96 31-Aug-25 0.9537 -10.87% -0.1762 41.80% 3.97% 76568 2.181 0.25 76,464,708.00  $ N/A Misc Financial Services
ITHAX Acquisition Corp ITHXW G49775 12 8 ITHX   9.71 1-Feb-27 0.52 -10.34% -0.1101 40.77% 6.90% 19206 0.95 0.49 234,255,000.00  $ N/A  
Itiquira Acquisition Corp. ITQRW G49773 11 5 ITQ   9.71 3-Feb-26 0.6375 15.87% -0.1125 41.68% 7.60% 18880 0.98 0.4901 222,272,000.00  $ N/A  
Jack Creek Investment Corp.s JCICW G4989X 12 3  JCIC   9.7 1-Oct-23 0.67 3.08% -0.03 47.12% 6.44% 43886 0.9999 0.5101 335,685,000.00  $ N/A  
JOFF Fintech Acquisition Corp. JOFFW 46592C 11 8 JOFF   9.73 3-Feb-26 0.77 -3.75% -0.12 40.44% 8.71% 32364 0.99 0.73 406,134,000.00  $ N/A  
Jupiter Wellness, Inc JUPWW 48208F 11 3 JUPW   4.03 17-Jun- 1.89 -5.50% -0.21 50.42% 56.75% 8145 5.08 0.385 46,054,169.00  $ N/A Personal & Wellness Products
Kismet Acquisition Two Corp KAIIW G52753 11 1 KAII   9.72 6-Aug-25 0.5501 3.79% -0.2299 N/A N/A 43713 0.8 0.53 224,020,000.00  $ N/A  
Kairos Acquisition Corp KAIRW G52110 10 6 KAIR $11.50 9.73 7-Jan-26 0.7099 -1.42% -0.1601 43.36% 9.17% 8895 1.57 0.5294 269,928,000.00  $ N/A Misc Financial Services
Kubient, Inc.  KBNTW 50116V 11 5  KBNT $5.50 4.73 09-Jul- 1.84 -18.22% -0.86 39.59% 119.17% 11714 6.9614 0.3 78,385,332.00  $ N/A Technology Services
AKERNA CORP C/WTS  KERNW 00973W 11 0 KERN $11.50 3.44 17-Jun-24 0.78 -0.01% -0.22 39.76% 85.30% 23455 3.5 0.2101 4,823,448.00  $ 56% Sell Medical Products
Kismet Acquisition Three Corp KIIIW G5276C  KIII   9.7   0.7 12.92% 0.05 N/A N/A 50769 0.9062 0.4776 279,881,250.00  $ N/A  
KINS Technology Group Inc KINZW 49714K 11 7  KINZ $11.50 9.87 14-Oct-25 0.66 -4.35% -0.09 42.43% 5.34% 31168 2 0.6 272,688,000.00  $ N/A Misc Financial Services
KL Acquisition Corp KLAQW 49837C 11 7  KLAQ $11.50 9.79 6-Nov-25 0.67 -19.28% -0.0804 32.85% 4.63% 9555 1.7 0.581 280,025,000.00  $ N/A Misc Financial Services
Kernel Group Holdings, Incs KRNLW G5259L 12 9 KRNL   9.7 02-Feb- 0.5802 3.61% -0.0098 40.28% 7.77% 41445 0.85 0.45 296,217,000.00  $ N/A  
Kadem Sustainable Impact Corporation KSICW   KSIC                       0.00  $    
Kismet Acquisition One Corp KSMTW G52753 11 1  KSMT $11.50 9.85   0.68 3.03% 0.005 44.37% 5.12% 23567 2.67 0.6 314,325,000.00  $ N/A Misc Financial Services
Alkuri Global Acquisition Corp KURIW 66981N 11 1  KURI   9.72 09-Feb- 0.8523 -5.30% -0.3377 44.39% 6.30% 20686 1.29 0.7 336,375,000.00  $ N/A  
Leisure Acquisition Corp LACQW 52539T 11 5 LACQ $11.50 13.18   0.8595 6.11% -0.1905 45.86% 18.15% 12529 3.39 0.169 80,293,057.00  $ 24% Sell Misc Financial Services
Union Acquisition Corp. II  LATNW G9402Q 12 6 LATN $11.50 10.08 01-Apr- 0.69 1.47% 0.04 49.91% 1.80% 113205 1.65 0.15 251,250,000.00  $ 56% Sell Misc Financial Services
4D pharma plc LBPSW 35085K 11 7  LBPS   10.56 22-Mar- 0.83 -10.75% -0.27 31.91% 41.52% 40900 1.76 0.76 252,013,945.00  $ N/A  
L Catterton Acquisition Corp LCAAW   LCAA   9.85   0.8 6.67% N/A N/A N/A N/A 0.8 0.75 0.00  $ N/A  
Lionheart Acquisition Corp. II LCAPW 53625R 11 2 LCAP $11.50 9.82 14-Feb- 0.6499 -9.74% -0.1701 40.58% 3.69% 11971 1.9508 0.555 233,189,000.00  $ N/A Misc Financial Services
Landcadia Holdings III, Inc LCYAW 51476H 11 8 LCY $11.50 10.79 01-Oct- 2.25 -2.17% 0.41 60.23% 30.18% 129550 3.18 1 566,000,000.00  $ N/A Misc Financial Services
LDH Growth Corp I - Warrant LDHAW   LDHA   9.85           N/A       0.00  $    
Legato Merger Corp LEGOW 52473X 11 4  LEGO $11.50 9.74 31-Dec-25 0.53 -0.95% -0.05 50.54% 5.03% 130355 1 0.4162 296,099,742.00  $ N/A Misc Financial Services
Lexaria Bioscience Corp LEXXW 52886N 11 7 LEXX   6.19 11-Jan- 2.89 -2.03% 0.61 57.83% 87.77% 12419 4.22 0.6 31,340,598.00  $ N/A Biotechnology & Drugs
Lefteris Acquisition Corp LFTRW 52470X 11 7 LFTR $11.50 9.76 23-Oct- 0.8897 -10.13% -0.2703 38.22% 6.78% 27377 3.78 0.8202 204,406,654.00  $ N/A Misc Financial Services
Lazard Growth Acquisition Corp. Is LGACW G54035 LGAC   9.72   1 0.00% -0.07 52.67% 10.06% 25577 1.52 0.651 569,825,000.00  $ N/A  
Lion Group Holding Ltd LGHLW 53620U 11 0  LGHL   2.1 17-Jun- 0.2456 -5.54% -0.1643 39.33% 92.36% 155009 0.9454 0.0538 60,637,781.00  $ 8% Sell Finance - Misc Services
L I V Capital Acquisition Corp C/WTS  LIVKW G5510C 11 6 LIVK $11.50 9.96 13-Dec-24 0.6801 4.61% 0.0201 48.45% 4.96% 85853 2 0.2028 80,500,000.00  $ 8% Sell Misc Financial Services
Lixte Biotechnology Holdings, Incs LIXTW 539319 11 1  LIXT   2.6 01-Jan- 0.7083 -2.17% -0.0427 46.69% 80.86% 16100 6.77 0.26 38,177,890.00  $ N/A Medical - Biomedical
LightJump Acquisition Corporation LJAQW 53228M 11 4  LJAQ $11.50 9.73 6-Jan-26 0.6158 5.12% -0.0292 43.83% 5.20% 17980 1.32 0.4501 169,531,200.00  $ N/A Misc Financial Services
Liberty Media Acquisition Corporation LMACW 53073L 11 2  LMAC $11.50 10.16 22-Jan-26 1.86 -13.69% -1.635 37.28% 9.80% 28327 21.7399 1.5 733,843,750.00  $ N/A  
LMF Acquisition Opportunities Inc LMAOW 502015 11 8 LMAO   9.86 26-Jan- 0.38 -8.43% 0 46.12% 2.91% 56755 0.55 0.3299 103,803,255.00  $ N/A  
Longevity Acquisition Corporation LOACW G56372 11 6 LOAC $11.50 13.45 31-Jul-25 1.35 2.27% -0.69 46.18% 57.21% 53095 3.2 0.0208 0.00  $ 40% Buy Misc Financial Services
CarLotz, Inc LOTZW 142552 11 6  LOTZ   5.11 26-Feb- 1.24 -28.74% -0.31 36.17% 85.12% 110632 3.11 0.45 774,093,109.00  $ 72% Sell Retail (Specialty)
Landsea Homes Corporation LSEAW 51509P 11 1  LSEA   9.12 07-Jan- 0.213 -11.25% -0.0222 38.05% 33.48% 156305 2.04 0.18 442,430,909.00  $ 100% Sell Construction Services
Lux Health Tech Acquisition Corps LUXAW 55068A 11 8  LUXA $11.50 10.04 30-Nov-27 1.24 -11.43% -0.24 39.66% 10.41% 57564 13.3675 1.1 346,380,000.00  $ N/A Misc Financial Services
Levere Holdings Corp LVRAW   LVRA   9.71   0.9 38.46% N/A N/A N/A N/A 0.9 0.65 0.00  $ N/A  
Locust Walk Acquisition Corp. LWACW 54015L 11 1 LWAC $11.50 9.72 31-Dec-26 0.7003 0.04% 0.0303 40.81% 6.28% 22585 1.5 0.5604 176,480,100.00  $ N/A Misc Financial Services
Montes Archimedes Acquisition Corp. - MAACW 612657 11 4 MAAC $11.50 9.86   1.45 11.54% 0.5294 61.36% 6.33% 199391 2.1499 0.58 407,021,766.00  $ N/A Misc Financial Services
Moringa Acquisition Corp MACAW G6S23K MACA   9.7   0.6 -15.27% -0.05 N/A 15.89% 33389 0.82 0.52 116,445,600.00  $ N/A  
MCAP Acquisition Corporations MACQW 55282T MACQ   9.75   0.88 39.70% -0.02 N/A N/A 50500 0.9499 0.6101 308,343,750.00  $ N/A  
Mallard Acquisition Corp MACUW 561204 11 6 MACU $11.50 9.88 30-Jun-27 0.37 -5.08% -0.1597 40.25% 5.57% 21159 1.11 0.2289 136,812,500.00  $ N/A Misc Financial Services
Merida Merger Corp I C/WTS MCMJW 58953M 11 4 MCMJ $11.50 9.93 7-Nov-26 0.8953 -8.64% -0.2547 40.86% 6.05% 33555 3.05 0.25 162,900,803.00  $ 72% Sell Misc Financial Services
Medigus Ltd. - Series C MDGSW 58471G 12 8 MDGS   1.73 23-Jul-23 0.52 -12.49% -0.11 43.26% 68.33% 1985 1.25 0.14 35,053,956.00  $ 24% Sell N/A
Meten EdtechX Education Group Ltd.  METXW G6055H 11 4 METX $11.50 1.35 31-Mar- 0.1997 -13.17% -0.1303 42.36% 73.83% 36576 1.61 0.06 83,605,586.00  $ 72% Sell Schools
Metromile, Inc MILEW 591697 11 5 MILE   7 09-Feb- 1.65 -18.72% -0.91 36.58% 90.36% 53509 7.75 1.2499 1,061,471,173.00  $ N/A Insurance (Prop&Casualty)
Malacca Straits Acquisition Company Limited  MLACW G5859B 11 7  MLAC $11.50 9.88   0.7995 1.20% -0.0505 47.49% 2.04% 43273 6.83 0.3 142,312,500.00  $ N/A Misc Financial Services
Monument Circle Acquisition Corp MONCW 61531M 11 9  MONC     14-Jan-26 0.55 -8.33% -0.03 37.69%   31910 0.95 0.42 243,250,000.00  $ N/A  
Motion Acquisition Corps MOTNW 61980M 11 5 MOTN $11.50 9.99 02-Oct- 0.99 -6.60% 0.1 48.28% 6.04% 27233 2.5 0.7 114,080,000.00  $ N/A Misc Financial Services
Marquee Raine Acquisition Corp. MRACW G58442 12 3  MRAC $11.50 9.86 1-Dec-25 0.87 -6.24% -0.23 38.81% 5.23% 114973 3.4 0.6603 370,386,250.00  $ N/A Misc Financial Services
Medicus Sciences Acquisition Corp. MSACW G5960S MSAC   9.7   0.6333 -12.04% -0.3667 N/A 8.07% 6229 1.375 0.55 89,884,000.00  $ N/A  
MedTech Acquisition Corporation MTACW 58507N 11 3 MTAC $11.50 9.69 18-Dec-25 0.8 -14.89% -0.3075 40.29% 10.47% 12423 13.3907 0.77 304,375,000.00  $ N/A Misc Financial Services
Mudrick Capital Acquisition Corp II MUDSW   MUDS $11.50 13.79   4.6 -30.20% 0.85 55.03% 92.79% 957305 7.5 0.51 516,436,250.00  $ N/A Misc Financial Services
North Atlantic Acquisition Corporation NAACW   NAAC $11.50 9.79   0.8451 14.19% 0.1451 53.96% 14.39% 20690 1.3 0.5198 373,048,500.00  $ N/A  
Newborn Acquisition Corp NBACW   NBAC $11.50 15.52   2.46 -0.40% -0.31 50.35% 89.66% 102375 4.15 0.04 94,762,888.00  $ 40% Buy Misc Financial Services
Newbury Street Acquisition Corporations NBSTW   NBST   9.63           N/A       192,799,373.00  $    
NightDragon Acquisition Corp NDACW   NDAC   9.81   1.2 0.00% 0 N/A N/A 28106 2.05 0.95 349,309,050.00  $ N/A  
Endra Life Sciences Inc NDRAW 29273B 11 2 NDRA   2.05 8-Feb-22 0.75 0.07% 0 51.64% 61.89% 5915 0.97 0.0601 89,942,763.00  $ 88% Buy Medical Instruments
Nebula Caravel Acquisition Corp NEBCW   NEBC $11.50 9.88   1.85 1.09% 0.29 53.75% 5.00% 36805 4 1.18 272,250,000.00  $ N/A Misc Financial Services
National Energy Services Reunited Corp NESRW G6375R 11 5 NESR   13.09 5-May-22 2.46 0.41% -0.03 55.48% 37.01% 48486 2.71 0.22 1,160,419,251.00  $ 88% Buy Oil Well Services & Equipment
NextGen Acquisition Corporations NGACW   NGAC $11.50 9.88   1.24 -11.43% -0.51 35.90% 2.67% 61000 4.55 1.2 370,875,000.00  $ N/A Misc Financial Services
NewHold Investment Corp NHICW   NHIC $11.50 9.9   1.59 -0.62% 0.3 52.82% 3.43% 74209 2.75 0.4 170,947,500.00  $ N/A Misc Financial Services
NLS Pharmaceutics Ltd NLSPW   NLSP   3.36   0.7702 -14.54% 0.0002 45.77% 73.76% 12188 2.1799 0.4 33,060,653.00  $ N/A Biotechnology & Drugs
North Mountain Merger Corp NMMCW   NMMC $11.50 9.8   0.85 -23.43% -0.67 36.85% 6.66% 5041 8 0.4999 129,472,750.00  $ N/A Misc Financial Services
Natural Order Acquisition Corp NOACW   NOAC $11.50 9.95   0.7002 -10.23% -0.1498 41.26% 25.41% 43041 2.25 0.64 288,937,500.00  $ N/A Misc Financial Services
New Providence Acquisition Corp C/WTS NPAWW   NPA $11.50 11.6   3.89 -1.27% -0.02 46.13% 85.90% 141648 9.43 0.4 266,800,000.00  $ 40% Buy Misc Financial Services
Noble Rock Acquisition Corporation NRACW   NRAC   9.67   0.7062 3.11% 0.0652 50.47% 13.74% 31689 0.8 0.551 235,221,000.00  $ N/A  
New Vista Acquisition Corp Redeemable NVSAW   NVSA   9.72   0.89 3.49% -0.03 31.54% 4.98% 58132 1.31 0.72 269,376,000.00  $ N/A  
Nuvve Holding Corp NVVEW   NVVE   8.25   1.12 -14.55% -0.17 40.56% 97.55% 146286 4.15 0.0408 186,297,961.00  $ 72% Sell  
OCA Acquisition Corp     OCAXW   OCAX $11.50 9.81   0.5 -16.67% -0.14 38.36% 4.99% 26982 1.1 0.39 148,304,000.00  $ N/A Misc Financial Services
One Equity Partners Open Water I Corp. OEPWW   OEPW   9.73   0.7 6.04% -0.15 38.90% 5.84% 15075 1.15 0.58 335,685,000.00  $ N/A  
Orion Acquisition Corp. OHPAW   OHPA   9.8   0.66 -19.13% -1.34 N/A N/A 14629 3.75 0.035 405,720,000.00  $ N/A  
Onconova Therapeutics Inc ONTXW 68232V 11 6 ONTX   0.526 11-Jul-21 0.15 -16.71% -0.01 40.19% 102.89% 23223 1 0.0201 140,311,148.00  $ 24% Sell Biotechnology & Drugs
Opendoor Technologies Inc  OPENW   OPEN   15.12   5.05 -31.02% -3.66 39.41% 101.76% 345136 24.9 2.1 10,283,020,254.00  $ 72% Sell Real Estate Operations
Oyster Enterprises Acquisition Corp OSTRW   OSTR   9.68   0.56 -18.84% 0.0799 46.54% 4.01% 39314 1 0.4001 6,847,632.00  $ N/A  
Outlook Therapeutics, Inc. - Series A OTLKW   OTLK   2.09   0.4 -14.89% -0.25 40.57% 84.24% 63455 3.49 0.09 373,252,485.00  $ 24% Sell Biotechnology & Drugs
OTR Acquisition Corp OTRAW   OTRA $11.50 10   0.6 -1.64% -0.07 45.13% 4.54% 25881 1.7 0.4601 106,620,695.00  $ N/A Misc Financial Services
Oxbridge Re Holdings Limited  OXBRW G6856M 11 4 OXBR   2.15 26-Mar-24 0.1563 4.20% -0.0137 48.41% 75.83% 30509 0.56 0.022 11,696,517.00  $ 24% Buy Insurance - Brokers
Pioneer Merger Corp PACXW   PACX $11.50 9.71   0.7576 -10.87% -0.1324 32.89% 6.26% 15745 2.25 0.7001 392,840,000.00  $ N/A Misc Financial Services
PAE Incorporated C/WTS PAEWW   PAE   8.6 11-Sep-23 2.44 2.70% 0.18 53.24% 30.25% 80407 3.11 1.68 802,261,805.00  $ 32% Buy Business Services
Petra Acquisition, Inc PAICW   PAIC $11.50 10   0.5 -21.89% -0.0599 42.66% 4.28% 17067 2.005 0.2275 91,158,844.00  $ N/A Misc Financial Services
Provident Acquisition Corp. PAQCW   PAQC $11.50 9.7   0.7001 -6.95% -0.2199 27.38% 4.29% 31291 2.05 0.6713 224,710,000.00  $ N/A Misc Financial Services
PAVmed Inc PAVMW 70387R 11 4  PAVM   4.03 29-Jan-22 1.14 -10.24% -0.6 43.94% 85.82% 4747 6.94 0.07 373,938,331.00  $ 40% Buy Medical Instruments
PAVmed Inc. - Series Z PAVMZ 70387R 12 2 PAVM       2.66 -14.19% -0.69 45.29%   17268 4.9 0.71 373,938,331.00  $ 40% Buy Medical Equipment & Supplies
Paya Holdings Inc PAYAW   PAYA   9.62   2.24 -12.02% -1.01 34.07% 35.54% 29781 4.36 1.92 1,335,391,566.00  $ N/A Internet - Software
PureCycle Technologies, Inc PCTTW   PCTT   12.43   4.55 -19.33% -12.69 35.02% 204.77% 174791 21 0.75 1,754,804,240.00  $ N/A  
Pathfinder Acquisition Corporation PFDRW   PFDR   9.76   0.8301 5.08% -0.0299 29.09% 7.90% 12652 1.31 0.71 323,700,000.00  $ N/A  
Progress Acquisition Corp. PGRWW   PGRW   9.74   0.54 -1.01% -0.0199 46.09% 4.84% 17340 0.7656 0.4 169,476,000.00  $ N/A  
Population Health Investment Co Inc. - PHICW   PHIC $11.50 9.81   1.03 -14.88% -0.1247 40.54% 12.42% 10641 2.7 0.9101 169,222,500.00  $ N/A Misc Financial Services
Phio Pharmaceuticals Corp. PHIOW   PHIO   1.91 21-Dec-21 0.21 -29.74% -0.0689 44.26% 108.58% 15965 1.16 0.0201 29,640,312.00  $ 40% Sell Medical - Drugs
Phunware, Inc. PHUNW   PHUN   1.25 26-Dec-23 0.3139 -11.35% -0.0962 43.37% 112.50% 8641 1.22 0.0804 96,848,127.00  $ 24% Sell Internet - Software
Plum Acquisition Corp I PLMIW   PLMI   9.75   0.8492 -15.08% -0.1508 N/A N/A 10067 1 0.8395 6,384,326.00  $ N/A  
Priveterra Acquisition Corp PMGMW   PMGM   9.8   0.67 -9.46% -0.055 N/A N/A 38353 0.8 0.52 266,892,000.00  $ N/A  
Powered Brandss POWRW   POW $11.50 9.85   0.66 -17.51% -0.34 43.45% 10.04% 24363 1.9 0.62 268,824,000.00  $ N/A Misc Financial Services
Poema Global Holdings Corp PPGHW   PPGH $11.50 9.7   0.7126 -3.70% 0.0226 43.83% 9.89% 25605 1.69 0.521 336,030,000.00  $ N/A Misc Financial Services
Porch Group, Inc PRCHW   PRCH   14.98   3 -43.40% -4.98 34.65% 91.79% 98005 12.75 0.51 1,163,295,408.00  $ 8% Sell Software & Programming
Prospector Capital Corp.s PRSRW   PRSR $11.50 9.78   0.75 -15.73% -0.27 32.44% 6.09% 33886 3 0.7 318,500,000.00  $ N/A Misc Financial Services
Property Solutions Acquisition Corp. PSACW   PSAC $11.50 11.07   2.26 3.67% -0.29 43.44% 34.47% 134791 5 0.27 338,554,381.00  $ N/A Unclassified
Property Solutions Acquisition Corp II PSAGW   PSAG   9.61   0.89 -27.05% -0.69 N/A N/A 62467 1.58 0.73 319,195,080.00  $ N/A  
Proptech Investment Corporation II PTICW   PTIC $11.50 9.8   0.7899 -1.16% -0.0601 41.81% 6.40% 11505 2.9 0.6901 226,550,000.00  $ N/A Misc Financial Services
Protagenic Therapeutics, Inc. PTIXW   PTIX   2.19   0.2998 -6.31% -0.0302 N/A 287.02% 186354 0.6305 0.26 25,907,534.00  $ N/A  
Pine Technology Corp PTOCW   PTOC   9.69   0.7999 23.06% N/A N/A N/A N/A 0.8 0.65 0.00  $ N/A  
Goal Acquisitions Corp PUCKW   PUCK   9.65   0.4759 -2.84% -0.1241 42.97% 3.43% 114205 0.681 0.399 321,000,900.00  $ N/A  
Pyxis Tankers Inc. PXSAW   PXS   0.81   0.3461 -5.18% -0.1145 43.64% 93.04% 10477 1 0.1551 17,570,305.00  $ N/A Water Transportation
Qell Acquisition Corp QELLW   QELL $11.50 9.87   1.33 -4.32% -0.3 39.56% 5.78% 154695 4.44 1.17 327,017,434.00  $ N/A Misc Financial Services
Revolution Acceleration Acquisition Corp RAACW   RAAC $11.50 9.89   1.55 -11.43% -0.14 39.61% 7.98% 48423 3.25 1.25 284,912,500.00  $ N/A Misc Financial Services
Recharge Acquisition Corp RCHGW   RCHG $11.50 9.85   0.7399 -2.64% 0.0399 45.06% 6.96% 17948 2.3899 0.48 198,396,000.00  $ N/A Misc Financial Services
Rosecliff Acquisition Corp Is RCLFW   RCLF   9.85   0.638 3.81% -0.112 33.03% 8.03% 22350 0.91 0.5 246,675,000.00  $ N/A  
Reliance Global Group, Inc. Series As RELIW   RELI   3.55   0.6 1.69% -0.21 36.32% 87.34% 8150 2.7123 0.4412 19,498,341.00  $ N/A Real Estate Operations
Revolution Healthcare Acq Corp REVHW   REVH   9.93   1.2 9.09% 0.1 N/A N/A 30767 2.25 1.1 0.00  $ N/A  
RMG Acquisition Corp. II RMGBW   RMGB $11.50 9.86   1.29 -12.84% -0.31 37.52% 5.99% 88141 4.05 1.22 341,895,000.00  $ N/A Misc Financial Services
RMG Acquisition Corp. III RMGCW   RMGC   9.75   0.9 0.00% -0.49 36.11% 15.67% 21914 1.5 0.81 473,823,000.00  $ N/A  
Roth CH Acquisition II Co ROCCW   ROCC $11.50 10.06   1.53 -1.29% 0.304 49.09% 34.57% 140527 2.8999 1 148,258,000.00  $ N/A Misc Financial Services
Roth CH Acquisition III Co. ROCRW   ROCR   9.79   0.893 -10.70% 0.082 47.33% 12.17% 13174 1.46 0.66 116,222,080.00  $ N/A  
Rodgers Silicon Valley Acquisition Corp RSVAW   RSVA $11.50 12.08   3.4 -20.00% -1.2 40.24% 48.04% 23741 11.69 2.81 376,337,500.00  $ N/A Misc Financial Services
Reinvent Technology Partners RTPYW   RTPY   9.89   1.25 0.00% 0 N/A N/A 181700 1.4 1.15 0.00  $ N/A  
Reviva Pharmaceuticals Holdings, Inc RVPHW   RVPH   4.83   0.397 -11.78% 0.035 45.98% 271.84% 197255 1.46 0.04 47,451,128.00  $ 80% Sell Business Services
RXR Acquisition Corp RXRAW   RXRA   9.75   0.79 -16.84% -0.25 N/A N/A 10186 1.05 0.7299 335,685,000.00  $ N/A  
Software Acquisition Group Inc. II SAIIW   SAII $11.50 9.93   1.64 2.50% -0.35 46.31% 5.97% 53123 2.65 0.555 172,500,000.00  $ N/A Misc Financial Services
SilverBox Engaged Merger Corp I SBEAW   SBEA   9.8   0.8887 21.99% 0.1602 N/A N/A 7740 0.97 0.5801 341,205,000.00  $ N/A  
Stratim Cloud Acquisition SCAQW   SCAQ   9.78   0.6965 -41.96% -0.5035 N/A N/A 1800 10.5 0.5 5,500,000.00  $ N/A  
Broadscale Acquisition Corp. SCLEW   SCLE   9.74   0.8001 -8.03% -0.3099 46.19% 4.24% 34586 1.255 0.7 337,410,000.00  $ N/A  
ScION Tech Growth I SCOAW   SCOA $11.50 9.75   0.8 -2.44% -0.22 39.52% 8.37% 74527 3.2 0.6815 565,351,500.00  $ N/A Misc Financial Services
Scion Tech Growth IIs SCOBW   SCOB   9.75   0.65 -12.17% -0.05 34.63% 7.70% 35268 1 0.6051 339,480,000.00  $ N/A  
Sustainable Development Acquisition I Corp. SDACW   SDAC   9.7   0.5956 -16.11% -0.3046 43.55% 11.88% 74005 1.1 0.59 3,127,712,500.00  $ N/A  
Seaport Global Acquisition Corp SGAMW   SGAM $11.50 9.87   0.644 2.22% -0.081 46.43% 5.19% 14445 1.335 0.4831 142,168,750.00  $ N/A Misc Financial Services
Sigma Labs Inc SGLBW   SGLB   3.26 15-Feb-22 0.2028 -7.86% -0.099 38.57% 69.89% 9810 1.1445 0.1 35,678,233.00  $ 56% Sell Business Information
SCP & CO Healthcare Acquisition Company SHACW   SHAC $11.50 9.72   0.6 -4.78% -0.01 43.11% 4.51% 24548 1.88 0.478 224,480,000.00  $ N/A  
Seanergy Maritime Holdings Corp C/Wts Cl A SHIPW   SHIP $30.00 0.975 10-Nov-21 0.064 -20.00% -0.0073 43.11% 88.97% 199500 0.2 0.008 162,602,428.00  $ 8% Sell Transportation - Ship
Seanergy Maritime Holdings Corp SHIPZ   SHIP   0.975 13-May-22 0.0851 -8.69% 0.005 43.88% 88.97% 67991 0.248 0.012 162,602,428.00  $ 24% Sell Transportation - Ship
Beauty Health Company (The)  SKINW   SKIN   13.51 4-May-26 4 14.94% 1.6 69.34% 63.64% 325918 4.14 1.49 591,100,000.00  $ N/A  
Slam Corp SLAMW   SLAM   9.75   0.8102 8.01% 0.0502 N/A N/A 66889 1.1 0.66 559,475,000.00  $ N/A  
Silver Crest Acquisition Corporation     SLCRW   SLCR $11.50 9.68   0.53 -4.52% -0.105 44.68% 5.37% 39164 0.8995 0.44 334,305,000.00  $ N/A Misc Financial Services
Soligenix Inc SNGXW 834223 11 7 SNGX   0.89 14-Nov-21 0.1301 -33.25% -0.0959 40.55% 100.11% 14489 1.12 0.0933 51,226,190.00  $ 100% Sell Medical - Biomedical
Senior Connect Acquisition Corp I SNRHW   SNRH $11.50 9.79   0.62 -11.43% -0.13 38.43% 6.41% 64018 1.8 0.59 409,446,000.00  $ N/A Misc Financial Services
Electrameccanica Vehicles Corp. Ltd. SOLOW   SOLO   3.31 3-Aug-23 1.59 -7.55% -1.1 31.64% 70.40% 5200 9.18 0.21 36,676,279.00  $ 88% Sell Auto - Foreign
Silver Spike Acquisition Corp II - Warrant SPKBW   SPKB   10.05   1.19 19.00% 0.19 N/A N/A 24933 7.05 1 287,500,000.00  $ N/A  
SportsTek Acquisition Corp. SPTKW   SPTK   9.7   0.525 -11.02% -0.105 N/A N/A 38106 0.74 0.4685 167,411,250.00  $ N/A  
Stable Road Acquisition Corp C/WTS  SRACW   SRAC   10.87 15-May-26 2.18 -10.29% -0.63 35.39% 69.89% 92795 11.96 0.37 244,730,025.00  $ 72% Sell Misc Financial Services
Soaring Eagle Acquisition Corp. SRNGW   SRNG $11.50 9.9   2.11 -10.21% -0.36 N/A N/A 954626 3.75 1.58 1,730,175,000.00  $ N/A  
Sarissa Capital Acquisition Corps SRSAW   SRSA   9.94   1.21 9.01% -0.1 42.90% 9.09% 5611 3.7399 1.0301 200,002,000.00  $ N/A Misc Financial Services
Science Strategic Acquisition Corp. Alpha SSAAW   SSAA $11.50 9.74   0.74 5.70% -0.05 53.70% 10.14% 10450 0.85 0.55 305,532,000.00  $ N/A  
SILVER SPIKE ACQUISITION CORP C/WTS SSPKW   SSPK   14.76 2-Aug-24 4.41 -15.52% -2.72 35.87% 66.76% 47518 14.88 0.22 398,977,257.00  $ 24% Sell Misc Financial Services
ACON S2 Acquisition Corp STWOW G00748 11 4 STWO $11.50 9.85 15-Sep-2027 1.05 -2.78% -0.04 48.86% 6.43% 85027 2.79 0.49 246,500,000.00  $ N/A Misc Financial Services
Starboard Value Acquisition Corp SVACW   SVAC $11.50 9.9   1.5001 -6.24% -0.0899 43.77% 3.25% 38882 3.5 1.2 403,830,295.00  $ N/A Misc Financial Services
SVF Investment Corp SVFAW   SVFA $11.50 9.96   1.3 -19.25% -0.95 33.33% 9.12% 94550 6.1 1.105 609,183,750.00  $ N/A Misc Financial Services
Seven Oaks Acquisition Corp SVOKW   SVOK $11.50 9.65   0.8 -6.98% -0.19 38.59% 3.58% 62718 2.25 0.6878 252,281,250.00  $ N/A Misc Financial Services
Spring Valley Acquisition Corp SVSVW   SVSV $11.50 9.93   0.88 -2.21% -0.22 41.21% 4.91% 149786 3.45 0.7 228,850,000.00  $ N/A Misc Financial Services
Athlon Acquisition Corp II     SWETW   SWET $11.50 9.7   0.625 -12.58% -0.015 47.02% 4.36% 19095 1 0.5001 268,548,000.00  $ N/A Misc Financial Services
Siyata Mobile, Inc SYTAW   SYTA $11.50 8.96   5.5 33.50% -0.04 57.28% 63.39% 2885 8.4 0.69 9,828,069.00  $ N/A Wireless National
Thunder Bridge Capital Partners III Inc. TBCPW   TBCP   9.73   1.01 -3.81% -0.07 49.81% 8.14% 17828 1.28 0.8 403,650,000.00  $ N/A  
ToughBuilt Industries, Inc. TBLTW   TBLT   0.64 15-May-23 0.2232 -7.00% 0.0042 50.05% 59.89% 24291 0.909 0.023 11,388,000.00  $ 8% Buy Building & Construction - Misc
Tuatara Capital Acquisition Corp TCACW   TCAC $12.00 9.71   0.75 -6.26% 0.02 39.16% 17.31% 35657 0.98 0.56 194,000,000.00  $ N/A  
Trident Acquisitions Corp. TDACW   TDAC   11.7 9-May-23 2.21 -7.14% -0.06 47.51% 51.54% 416441 4.18 0.07 144,570,058.00  $ 16% Buy Misc Financial Services
Tekkorp Digital Acquisition Corp TEKKW   TEKK $11.50 9.83   0.88 -13.72% -0.22 41.11% 6.45% 48695 3.9 0.75 246,250,000.00  $ N/A Misc Financial Services
Tech and Energy Transition Corp TETCW   TETC $11.50     0.6875 5.77% N/A N/A   N/A 0.7 0.65 0.00  $ N/A  
Thunder Bridge Acquisition, Ltd. THBRW   THBR   10.07 30-Nov-26 1.6 -6.03% -0.2 37.93% 5.05% 171405 4.77 0.8 346,725,000.00  $ 88% Sell Misc Financial Services
TUSCAN HOLDINGS CORP II C/WTS THCAW   THCA $11.50 9.99   0.72 -1.37% -0.19 36.92% 2.27% 41523 2.9499 0.2699 219,875,000.00  $ 88% Sell Misc Financial Services
Tuscan Holdings Corp. THCBW   THCB $11.50 10.51 1-Apr-26 2.39 -22.90% -0.51 39.90% 55.74% 514218 7.94 0.3 417,644,350.00  $ 40% Sell Misc Financial Services
Thinble Point Acquisition Corp THMAW   THMA $11.50 9.78   0.8 -5.88% 0.0703 42.29% 15.45% 20705 1.0399 0.6 268,824,000.00  $ N/A  
Target Hospitality Corp THWWW   THW   15.69 15-Mar-24 0.1899 9.26% -0.1001 49.68% 11.38% 21595 0.4 0.04 265,238,983.00  $ 56% Buy Misc Financial Services
Telemed, Incs TLMDW   TLMD   7.7   1.28 19.63% 0.3902 58.92% 69.02% 85243 2.4 0.8101 575,800,350.00  $ 24% Sell Medical Information Systems
Tastemaker Acq. Corp. to purch Class A TMKRW   TMKR   9.77   0.69 -2.82% -0.0302 44.51% 5.67% 34641 1.3106 0.493 269,928,000.00  $ N/A Misc Financial Services
Turmeric Acquisition Corp TMPMW   TMPM $11.50 9.85   0.7602 1.36% -0.0098 43.49% 7.83% 8463 2.95 0.6 100,070,710.00  $ N/A Misc Financial Services
Spartacus Acquisition Corporation TMTSW   TMTS $11.50 9.9   0.7 -4.14% -0.0718 44.51% 4.61% 15486 1.9 0.4101 199,200,000.00  $ N/A Misc Financial Services
Triterras, Inc TRITW   TRIT $11.50 4.93   0.9 -18.18% -0.85 27.83% 78.56% 269745 3.95 0.822 518,310,264.00  $ N/A Financial Transaction Services
Troika Media Group, Inc. TRKAW   TRKA   2.76   0.46 9.52% -0.14 N/A N/A 93622 0.7 0.384 82,204,973.00  $ N/A  
TS Innovation Acquisitions Corp TSIAW   TSIA   10.05   2.04 -10.57% 0.06 43.72% 12.82% 88518 6.36 1.6 303,000,000.00  $ N/A Misc Financial Services
Tishman Speyer Innovation Corp. II TSIBW   TSIB $11.50 9.93   0.9562 8.66% -0.0419 54.88% 17.24% 15310 1.25 0.75 293,100,000.00  $ N/A  
Tattooed Chef, Inc TTCFW   TTCF   17.78   12.57 3.03% -0.3 55.88% 56.85% 184175 15.15 0.14 172,155,000.00  $ 96% Buy Consumer Prdts - Misc Staple
Thayer Ventures Acquisition Corp TVACW   TVAC $11.50 9.94   0.7707 0.09% 0.1007 43.13% 5.63% 59514 3.5 0.56 594,000,000.00  $ N/A Misc Financial Services
TWC Tech Holdings II Corp TWCTW   TWCT $11.50 9.86   1.5 -1.32% 0.28 55.12% 5.81% 176595 2.64 0.96 333,270,000.00  $ N/A Misc Financial Services
Hostess Brands Inc TWNKW   TWNK   15.71 4-Nov-21 2.15 2.87% 0.58 62.66% 14.85% 166518 2.37 0.6 118,649,769.00  $ 100% Buy Food - Confectionery
TZP Strategies Acquisition Corp TZPSW   TZPS   9.76   0.6864 -1.97% -0.2606 43.34% 7.72% 2888 1.2 0.55 280,025,000.00  $ N/A  
Ucommune International Ltd UKOMW   UK   2.01 17-Nov-25 0.2429 -0.04% -0.0871 42.35% 60.57% 52386 0.95 0.06 167,062,955.00  $ 56% Sell Real Estate Operations
US WELL SERVICES INC C/WTS  USWSW   USWS   0.7831 15-Mar-24 0.1511 -5.21% -0.0274 46.11% 128.69% 51414 0.6325 0.011 3,633,600.00  $ 8% Buy Oil - Field Services
Vector Acquisition Corporation VACQW G9442R 11 8  VACQ   9.94 30SEP2027 2 -8.68% -0.37 43.40% 12.94% 103609 4.1 1 324,480,000.00  $ N/A Misc Financial Services
Vickers Vantage Corp. I VCKAW G9440B 11 5  VCKA $11.50 9.94 15SEP2027 0.47 -6.06% -0.03 43.61% 2.27% 21680 0.7199 0.35 171,810,000.00  $ N/A Misc Financial Services
10X Capital Venture Acquisition Corp VCVCW 88025V 11 5  VCVC $11.50 9.88 10/29/202 1.24 -13.89% -0.65 40.20% 5.97% 110373 12.3 1.18 199,237,500.00  $ N/A Misc Financial Services
Velocity Acquisition Corp VELOW   VELO $11.50 9.7   0.7332 20.20% -0.1668 N/A N/A 36645 0.94 0.5296 223,560,000.00  $ N/A  
Venus Acquisition Coroporation VENAW   VENA   9.91   0.3294 -5.43% 0.0405 54.88% N/A 102455 0.4788 0.21 45,770,000.00  $ N/A  
Verb Technology Company, Inc. VERBW 92337U 11 2 VERB   0.9855 14-Mar-24 0.44 -6.38% -0.0099 46.92% 72.07% 13618 1.2 0.2076 69,321,531.00  $ 56% Sell Technology Services
View Inc     VIEWW 92671V 11 4  VIEW   6.31 03/08/202 1.36 -17.58% -0.57 36.38% 72.64% 96491 2.94 0.78 1,662,807,614.00  $ N/A Software & Programming
VPC Impact Acquisition Holdings VIHAW 91835J  11 VIH   10.26   1.8 -20.70% -2.16 37.32% 45.43% 105095 5.98 0.6 221,212,595.00  $ N/A Misc Financial Services
7GC & Co Holdings Inc VIIAW 81786A 11 5 VII $11.50 9.8 23DEC2025 0.84 12.00% 0.04 48.38% 8.01% 85891 3.15 0.6111 226,320,000.00  $ N/A Misc Financial Services
Vincera Pharma, Inc.  VINCW 92731L 11 4 VINC $11.50 16.86 24DEC2025 1.61 -41.24% -2.53 30.02% 47.50% 16114 3006.27 0.05 215,736,091.00  $ 24% Sell Biotechnology & Drugs
Viking Therapeutics Inc VKTXW 92686J 11 4 VKTX   6.17 13-Apr-21 4.6 -2.13% -0.33 41.89% 44.29% 4079 8.52 3.37 453,035,335.00  $ 56% Sell Medical - Biomedical
Velodyne Lidar, Inc VLDRW 92259F 11 9 VLDR $1.50 9.68 09/29/202 3 -9.23% -0.77 37.51% 74.90% 66582 14.41 0.34 2,242,082,090.00  $ 88% Sell Auto - Truck Original Parts
Vistas Media Acquisition Company Inc VMACW 92840T 11 5 VMAC   9.93 01AUG2025 0.88 -2.22% 0.277 62.99% 4.80% 90727 1.2 0.21 102,576,900.00  $ N/A Misc Financial Services
Virtuoso Acquisition Corp. VOSOW 92837J 11 2 VOSO $11.50 9.68 31JAN2025 0.6001 3.43% -0.0298 44.72% 5.60% 17142 0.95 0.48 223,100,000.00  $ N/A  
VPC Impact Acquisition Holdings II VPCBW   VPCB $11.50 9.9   0.73 2.82% 0.02 N/A N/A 13840 1 0.63 255,784,660.00  $ N/A  
VerifyMe, Inc VRMEW 92346X 11 5 VRME   3.28 06/22/202 1.15 -11.54% -0.2999 41.52% 70.66% 2256 1.94 0.75 29,980,076.00  $ 8% Sell Technology Services
Vesper Healthcare Acquisition Corp VSPRW 92538T 11 2 VS   7.54 09/30/202 3.4 21.86% 1 65.42% 88.28% 280077 3.89 1.49 574,540,000.00  $ N/A Misc Financial Services
Versus Systems Inc. - Class As VSSYW 92535P 14 7  VSPR $11.50 12.49 12/17/202 4.75 0.00% 1.05 60.64% 52.87% 3421 5.5 1.25 85,728,239.00  $ N/A Software & Programming
Ventoux Ccm Acquisition Corp. VTAQW 92280L 11 9 VTAQ   9.88 30SEP2025 0.34 -20.95% -0.18 36.57% 5.40% 38168 1.25 0.2783 214,439,063.00  $ N/A Misc Financial Services
VectoIQ Acquisition Corp. II VTIQW 92244F 11 7 VTIQ $11.50 9.79 01/07/202  1.05 -13.93% -0.46 31.76% 7.87% 22345 3.5 0.95 341,895,000.00  $ N/A Misc Financial Services
Waldencast Acqusition Corp WALDW   WALD $11.50 9.85   1.1 46.67% 0.35 N/A N/A 5633 2.925 0.75 0.00  $ N/A  
XENETIC BIOSCIENCES INC C/WTS  XBIOW 984015 13 1 XBIO   1.66 19-Jul-24 2.15 -5.29% 0 48.96% 60.05% 707 6.22 0.41 16,093,913.00  $ N/A Medical - Drugs
Power & Digital Infrastructure Acq Corp. XPDIW 739190 XPDI   9.75   1.2 7.14% -0.19 48.12% 12.58% 21723 1.5 1.01 339,480,000.00  $ N/A  
Yellowstone Acquisition Companys YSACW 98566K 11 3 YSAC   10 21OCT2025 0.65 -26.14% -0.1001 42.80% 3.58% 24132 2.3 0.56 136,532,936.00  $ N/A Misc Financial Services
Yunhong International ZGYHW G98882 12 2 ZGYH $11.50 10.11 31JAN2027 0.535 -16.41% -0.1351 45.43% 2.65% 15520 2 0.06 72,916,950.00  $ 24% Sell Misc Financial Services
Zanite Acquisition Corp ZNTEW 98907K 11 1 ZNTE $11.50 10.03 08OCT2025 1.02 12.08% -0.31 40.89% 2.21% 67518 4.2386 0.9 230,690,000.00  $ N/A Misc Financial Services
Z-Work Acquisition Corp. ZWRKW 98880C 11 0  ZWRK $0.00 9.74 01/04/202  0.6988 2.00% -0.5212 50.08% 5.63% 31314 1.2899 0.5896 223,767,000.00  $ N/A  


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
If you like this site and want to keep it free please donate. Thanks

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]