|
New chat forum |
New Turbo Bulletin Board | |
|
|
 |
Warrant Values as of Aug 3rd 2007 Company Fundamentals- Market Cap, P/E and EPS Investing books available on Amazon.ca
(To sort click on the column headings in blue)
| COMPANY NAME | Stocks in | 1 Month | ||||||||||||||||||
|
Latest | U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | |||||||
| number of warrants trading, | Insider | Warrant | Symbol | Stock | Symbol | Warrant | Date | Price | Price | per | Leverage | of | (Intrinsic | Volatility | Warrant | Market | Comments | |||
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | ||||||
| Canadian Income Mgmt Tr | T.CNM | 13607T 11 4 | T.CNM-UN | CNM.wt | 28-Feb-12 | $2.60 | 1 | 7.14 | 0.5 | -$2.10 | 143.6 | 0.07 | $0.38 | Bargain | ||||||
| Rye Patch Gold | V.RPM | 783727 11 8 | V.RPM | RPM.wt | 19-Jul-09 | $0.75 | 1 | 4.19 | 0.67 | -$0.08 | 239 | 0.16 | $0.61 | Bargain | ||||||
| Urbana | T.URB | 91707P 11 7 | T.URB | URB.wt | 11-Jan-09 | $3.75 | 1 | 14.44 | 3.25 | -$0.50 | 50 | 0.225 | $0.68 | Bargain | ||||||
| Urbana | T.URB | 91707P 12 5 | T.URB | URB.wt.a | 12-Jul-09 | $3.75 | 1 |
|
3.25 | -$0.50 | 
|
0.28 | $0.83 | Bargain | ||||||
|
V.VGD | 92834E 11 6 | V.VGD | VGD.wt | 17-Jul-09 | $0.50 | 1 |
|
|
-$0.10 | 141.1 | 0.1 | $0.26 | Bargain | ||||||
|
T.SDM | 84415N 11 0 | SDMFF.pk | T.SDM | SDMWF.pk | SDM.wt | 17-Nov-08 | $2.00 | 1 | 10.83 | 0.65 | -$1.35 | 114.5 | 0.06 | $0.15 | Bargain | ||||
| S M T C Mfg Corp of Can | T.SMX | 78458Q 12 1 | SMTX | T.SMX | SMX.wt | 4-Mar-09 | $9.25 | 5 | 6.33 | 4.75 | -$41.50 | 110.2 | 0.15 | $1.75 | Bargain | |||||
|
T.IMG | 459875 11 8 | IAG | T.IMG | IMG.wt | 12-Aug-08 | $3.75 | 2.381 | 3.81 | 9.08 | $0.15 | 27 | 1 | $5.52 | Bargain | |||||
| Copernican British Banks Fund | T.CBB | 21727V 11 7 | T.CBB-UN | CBB.wt | 14-Jun-10 | $10.00 | 1 | 23.07 | 9.92 | -$0.08 | 9.1 | 0.43 | $0.97 | Bargain | ||||||
| Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF | ASF.wt | 15-Jan-10 | $12.00 | 1 | 16.13 | 9.68 | -$2.32 | 25 | 0.6 | $1.15 | Bargain | ||||||
| Geovic Mining Corp | V.GMC | 377903 14 1 | GVCM.pk | V.GMC | GMC.wt.b | 27-Apr-12 | $5.00 | 1 | 4.07 | 3.05 | -$1.95 | 61.7 | 0.75 | $1.33 | Bargain | |||||
|
V.IV | 46589L 11 3 | V.IV | IV.wt | 18-Jul-12 | $1.00 | 1 | 2.29 | 0.8 | -$0.20 | 105.2 | 0.35 | $0.61 | Bargain | ||||||
| Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.PK | T.FT | FT.wt | 26-Jul-09 | $3.75 | 1 | 6.09 | 2.68 | -$1.07 | 66.1 | 0.44 | $0.76 | Bargain | |||||
|
V.MIZ | 58458F 13 5 |
|
MIZ.wt.a | 20-Oct-08 | $0.85 | 1 | 8.14 | 0.57 | -$0.28 | 75.7 | 0.07 | $0.12 | Bargain | ||||||
|
T.P | 750758 11 2 | T.P | P.wt | 12-Feb-10 | $1.25 | 1 | 4.18 | 0.46 | -$0.79 | 99.9 | 0.11 | $0.18 | Bargain | ||||||
|
T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.wt | 21-Nov-10 | $2.50 | 1 | 5.50 | 0.33 | -$2.17 | 94.9 | 0.06 | $0.08 | Undervalued | |||||
| Kinross | T.K | 51818R 11 3 | KGC | T.K | K.wt.b | 7-Sep-11 | $10.00 | 2.24871 | 2.65 | 13.36 | -$9.13 | 41.3 | 2.24 | $6.62 | Undervalued | |||||
|
T.BIM | 056620 11 5 | T.BIM | BIM.wt | 31-Jan-12 | $5.50 | 1 | 2.77 | 4.15 | -$1.35 | 62.1 | 1.5 | $1.97 | Undervalued | ||||||
|
T.K | 496902 16 4 | KGC | T.K | K.wt.a | 22-Oct-07 | $1.90 | 2.24871 | 1.47 | 13.36 | $9.09 | 41.3 | 4.05 | $11.48 | Undervalued | |||||
|
T.NGD | 644535 12 2 | NGD | T.NGD | NGD.wt.a | 28-Jun-17 | $15.00 | 1 | 3.84 | 6.92 | -$8.08 | 32.9 | 1.8 | $2.18 | Undervalued | |||||
|
T.EPM | G3192Y 11 8 | EPMCF.PK. | T.EPM | EPM.wt | 23-Dec-08 | $1.20 | $1.26 | 1 | 3.58 | 1.43 | $0.17 | 57.2 | 0.4 | $0.48 | Undervalued | ||||
|
T.KAT | 49373T 12 8 | KATFF.pk |
|
KAT.wt | 20-Nov-11 | $8.50 | 1 | 1.69 | 21.8 | $13.30 | 43.6 | 12.89 | $15.45 | Undervalued | |||||
|
T.YRI | 98462Y 14 2 | AUY |
|
AUYWF.pk | YRI.wt.A | 20-Nov-08 | $2.50 | 1.66667 | 1.50 | 11.24 | $7.07 | 34 | 4.5 | $8.90 | Undervalued | ||||
| Palo Duro Energy | V.PDE | 69744M 11 5 | PDE.wt | 23-Mar-09 | $0.50 | 1 | 3.42 | 0.205 | -$0.30 | 110.3 | 0.06 | $0.07 | Undervalued | |||||||
| European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.PK. | T.EPM | EPMJF.pk | EPM.wt.b | 21-Mar-11 | $1.55 | 1 | 2.65 | 1.43 | -$0.12 | 57.2 | 0.54 | $0.63 | Undervalued | ||||
| Salazar Resources | V.SRL | 794007 11 2 | V.SRL | SRL.wt | 19-Mar-09 | $1.50 | 1 | 2.06 |
|
$1.53 | 42,5 | 1.47 | $1.68 | Undervalued | ||||||
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.PK. | T.EPM | EPMWF.pk | EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 2.42 | 1.43 | $0.23 | 57.2 | 0.59 | $0.66 | Undervalued | ||||
| Denison Mines (1) | T.DML | 248356 11 5 | DMLCF.pk | T.DML | DML.wt | 24-Nov-09 | $15.00 | 1 | 1.93 | 29.89 | $14.89 | 44.8 | 15.5 | $17.29 | Undervalued | |||||
|
T.MGT | 603432 11 3 | T.MGT | MGT.wt.U | 20-Apr-12 | $5.75 | $6.06 | 1 |
|
3.9 | -$2.16 |
|
1.32 | $1.47 | Undervalued | |||||
|
V.GMC | U37397 11 1 | GVCM.pk | V.GMC | GMC.wt.a | 6-Mar-12 | $3.00 | 1 | 1.97 | 3.05 | $0.05 | 61.7 | 1.55 | $1.69 | Fair Value | |||||
| Thompson Creek Metals | T.TCM | 884768 11 0 | BLEFF.pk | T.TCM | TCM.wt | 27-Oct-11 | $9.00 | 1 | 1.47 | 19.61 | $10.61 | 70.5 | 13.38 | $14.57 | Fair Value | |||||
| Mercator Minerals Ltd | T.ML | 587582 11 5 | T.ML | ML.wt | 16-Feb-12 | $4.00 | 1 | 1.56 | 7.9 | $3.90 | 55.9 | 5.05 | $5.41 | Fair Value | ||||||
| First Capital Realty | T.FCR | 35168Q 11 4 | FCRGF.pk | T.FCR | FCR.wt | 31-Aug-08 | $11.80 | 1 | 1.89 | 25.8 | $14.00 | 6.1 | 13.65 | $14.62 | Fair Value | |||||
| Stelco Inc | T.STE | 858525 14 0 | SECNF.pk | T.STE | SECWF.pk | STE.wt | 31-Mar-13 | $11.00 | 1 | 1.46 | 27.75 | $16.75 | 37.9 | 19 | $20.00 | Fair Value | ||||
| TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | TOS.wt | 9-Mar-09 | $3.00 | 1 | 4.10 | 2.46 | -$0.54 | 59.6 | 0.6 | $0.63 | Fair Value | ||||||
| Metallica Resources | T.MR | 59125J 12 0 | MRB | T.MR | MRBWF.pk | MR.wt | 11-Dec-08 | $3.10 | 1 | 2.48 | 4.84 | $1.74 | 34.7 | 1.95 | $2.02 | Fair Value | ||||
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.wt | 13-Apr-09 | $1.15 | 1 | 1.86 | 2.21 | $1.06 | 52.5 | 1.19 | $1.23 | Fair Value | |||||
| First Majestic Silver Corp | V.FR | FRMSF.PK | V.FR | FR.wt | 10-Nov-08 | $6.50 | 1 | 14.19 | 4.4 | -$2.10 | 40 | 0.31 | $0.32 | Fair Value | ||||||
|
T.NEM | 64045Y 11 6 | NEMFF.pk | T.NEM | NEM.wt | 31-Aug-08 | $2.50 | 1 | 2.04 | 4.48 | $1.98 | 59.4 | 2.2 | $2.27 | Fair Value | |||||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | SGA.wt | 28-Aug-08 | $1.71 | 1 | 3.89 | 1.4 | -$0.31 | 78.4 | 0.36 | $0.37 | Fair Value | ||||||
| Silver Wheaton | T.SLW | 828336 11 5 | SLW | T.SLW | SLWWF.pk | SLW.wt | 5-Aug-09 | $4.00 | 5 | 1.37 | 14 | -$6.00 | 46.8 | 2.04 | $10.42 | Fair Value | ||||
|
T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.wt | 28-Jan-09 | $1.00 | 1 | 1.43 | 3.04 | $2.04 | 72.3 | 2.13 | $2.17 | Fair Value | ||||
|
T.NSU | 64156L 15 0 | NSU | T.NSU | NSU.wt.a | 25-Oct-08 | $3.00 | 1 |
|
2.52 | -$0.48 |
|
0.6 | $0.61 | Fair Value | |||||
|
T.NG | 66987E 11 5 | NG | T.NG | NGRWF.pk | NG.wt | 1-Oct-08 | $7.00 | 1 | 1.68 | 16.46 | $9.46 | 29.8 | 9.77 | $9.86 | Fair Value | ||||
| Skye Resources | T.SKR | 83081N 11 5 | SKRZF.pk | T.SKR | SKR.wt | 13-Mar-08 | $12.36 | 1 | 4.47 | 13.41 | $1.05 | 57.1 | 3 | $3.02 | Fair Value | |||||
|
T.SLW | 828336 12 3 | SLW | T.SLW | SLWAF.pk | SLW.wt.a | 30-Nov-09 | $5.50 | 5 | 1.51 | 14 | -$13.50 | 46.8 | 1.85 | $9.29 | Fair Value | ||||
| Pan American Silver | T.PAA | 697900 12 4 | PAAS | T.PAA | PAAWF.pk | PAA.wt | 20-Feb-08 | $12.00 | 1 | 1.64 | 29.9 | $17.90 | 37.7 | 18.22 | $18.23 | Fair Value | ||||
|
T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.wt.a | 22-Jun-09 | $0.65 | 1 | 3.00 | 0.33 | -$0.32 |
|
0.11 | $0.11 | Fair Value | |||||
|
T.IE | G5221G 11 7 | IVAN.pk | T.IE | IE.wt | 15-May-11 | $2.93 | 1 |
|
|
-$0.97 | 66.4 | 0.85 | $0.85 | Fair Value | |||||
| Equinox Minerals | T.EQN | 29445L 11 3 | T.EQN | EQN.wt | 6-May-08 | $2.30 | 1 | 2.18 |
|
$1.65 |
|
1.81 | $1.79 | Fair Value | ||||||
| Northern Orion Resources | T.NNO | 665575 12 2 | NTO | T.NNO | NTOWF.pk | NNO.wt.a | 17-Feb-10 | $6.00 | 1 |
|
5.4 | -$0.60 | 41.2 | 1.45 | $1.43 | Fair Value | ||||
|
T.AEM | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.wt.u | 14-Nov-07 | $19.00 | $20.03 | 1 | 1.75 | 45.1 | $25.07 | 37 | 25.83 | $25.35 | Fair Value | |||
|
T.ELR | 276855 12 9 | ELRFF.pk |
|
ELR.wt.A | 28-Mar-09 | $1.80 | 1 | 2.63 | 2.45 | $0.65 | 36.8 | 0.93 | $0.90 | Fair Value | |||||
|
T.NNO | 665575 11 4 | NTO | T.NNO | NTWWF.pk | NNO.wt | 29-May-08 | $2.00 | 1 |
|
5.4 | $3.40 |
|
3.68 | $3.48 | Fair Value | ||||
| NovaGold Resources | T.NG | 66987E 13 1 | NG | T.NG | NG.wt.A | 7-Jan-08 | $12.10 | 1 | 3.30 | 16.46 | $4.36 | 29.8 | 4.99 | $4.67 | Fair Value | |||||
|
T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.wt.A | 1-Mar-11 | $30.00 | 1 | 2.39 | 29.89 | -$0.11 | 44.8 | 12.5 | $11.62 | Fair Value | |||||
|
T.SLW | 828336 13 1 | SLW | T.SLW | SLWBF.pk | SLW.wt.b | 22-Dec-10 | $10.00 | 1 | 1.82 | 14 | $4.00 | 46.8 | 7.68 | $7.10 | Fair Value | ||||
|
T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.wt | 25-Apr-08 | $2.00 | 1 | 3.71 | 2.45 | $0.45 | 36.8 | 0.66 | $0.61 | Fair Value | |||||
|
T.KRI | 496902 13 1 | KHRIF.pk |
|
KRI.wt | 3-Aug-08 | $1.90 | 1 | 1.71 | 3.68 | $1.78 | 60.6 | 2.15 | $1.97 | Fair Value | |||||
|
T.MGA | 58516W 11 2 |
|
MGA.wt | 12-Feb-12 | $6.15 | 1 | 2.32 |
|
-$0.70 | 43 | 2.35 | $2.11 | Fair Value | ||||||
|
T.MGA | 58516W 12 0 | T.MGA | MGA.wt.a | 6-Jun-12 | $7.00 | 1 | 2.48 | 5.45 | -$1.55 | 43 | 2.2 | $1.97 | Fair Value | ||||||
|
T.TOR | 891326 11 8 | TORFF.pk | T.TOR | TOR.wt | 2-Nov-09 | $0.65 | 1 | 1.86 | 0.65 | $0.00 | 78.3 | 0.35 | $0.31 | Overvalued | |||||
| Yellow Pages Income Fund | T.YLO | 985569 13 6 | YLWPF.pk | T.YLO-UN | YLO.wt | 14-Dec-07 | $17.50 | 1 |
|
13.01 | -$4.49 |
|
0.035 | $0.03 | Overvalued | |||||
| Geovic Mining Corp | V.GMC | 373686 12 0 | GVCM.pk | V.GMC | GVCMW.pk | GMC.wt | 3-Nov-11 | $2.75 | 1 | 1.53 | 3.05 | $0.30 | 61.7 | 2 | $1.71 | Overvalued | ||||
|
T.MDN | 31943B 12 6 | T.MDN | MDN.wt | 14-Jan-09 | $1.00 | 1 | 1.94 | 1.34 | $0.34 | 45.4 | 0.69 | $0.50 | Overvalued | ||||||
|
T.TRX | 88103A 11 6 | V.TRX | TRX.wt | 21-Jun-12 | $0.85 | 1 | 2.05 | 0.45 | -$0.40 | 62.1 | 0.22 | $0.18 | Overvalued | ||||||
| Quadra Mining | T.QUA | 747319 11 9 | QADMF.PK | T.QUA | QUA.wt | 8-May-10 | $20.00 | 1 | 3.58 | 17.69 | -$2.31 | 34.2 | 4.94 | $4.04 | Overvalued | |||||
| Global Uranium | T.GUR | 380680 11 6 | T.GUR | GUR.wt | 30-Jun-10 | $10.25 | 1 | 4.77 | 7.16 | -$3.09 | 35.6 | 1.5 | $1.19 | Overvalued | ||||||
|
T.EDR | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.wt | 24-Oct-07 | $5.25 | 1 | 9.75 | 5.17 | -$0.08 | 43.9 | 0.53 | $0.42 | Overvalued | ||||
| Gold Point Energy Corp | V.GPE | 380956 17 7 | V.GPE | GPE.wt | 29-Dec-08 | $0.50 | 1 | 3.00 | 0.27 | -$0.23 | 87.5 | 0.09 | $0.07 | Overvalued | ||||||
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.wt | 10-Nov-08 | $5.50 | 1 | 1.45 |
|
$5.05 |
|
7.28 | $5.53 | Overvalued | ||||
| Rio Narcea Gold | T.RNG | 766909 13 9 | RNO | T.RNG | RNWTF.pk | RNG.wt | 11-Sep-08 | $5.00 | 1 | 5.29 | 5.5 | $0.50 | 9 | 1.04 | $0.78 | Overvalued | ||||
|
V.ICX | 449664 11 9 | V.ICX | ICX.wt | 4-May-09 | $1.30 | 1 | 2.15 | 0.86 | -$0.44 | 87.9 | 0.4 | $0.30 | Overvalued | ||||||
| Strait Gold Corp | V.SRD | 86258R 11 6 | V.SRD | SRD.wt | 25-Apr-08 | $0.30 | 1 | 2.40 | 0.3 | $0.00 | 88.9 | 0.125 | $0.09 | Overvalued | ||||||
|
T.PME | 81733D 11 3 | T.PME | PME.wt | 30-Jun-09 | $12.00 | 1 | 12.92 | 7.75 | -$4.25 | 30.2 | 0.6 | $0.43 | Overvalued | ||||||
|
T.U | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | U.wt.a | 15-Sep-08 | $12.00 | 1 |
|
11.9 | -$0.10 |
|
2.95 | $2.09 | Overvalued | ||||
|
V.TUE | 88832T 12 1 | TUEFF.pk | V.TUE | TUE.wt.A | 21-Oct-07 | $1.35 | 1 | 3.24 | 1.65 | $0.30 | 54.3 | 0.51 | $0.36 | Overvalued | |||||
|
T.G | 390124 11 3 | GG | T.G | GG.wt | G.wt.G | 9-Jun-11 | $30.75 | 1 | 2.45 | 26 | -$4.75 | 34.5 | 10.6 | $7.23 | Overvalued | ||||
|
T.NSU | 64156L 13 5 | NSU | T.NSU | NSUWF.pk | NSU.wt | 29-Jun-08 | $3.25 | 1 | 3.88 | 2.52 | -$0.73 | 64.8 | 0.65 | $0.43 | Overvalued | ||||
| International Minerals Corp | T.IMZ | 460061 12 0 | IMZLF.pk | T.IMZ | IMZ.wt | 19-May-08 | $6.88 | 1 | 14.24 | 5.84 | -$1.04 | 26.2 | 0.41 | $0.27 | Overvalued | |||||
|
T.BNK | 066286 12 1 | T.BNK | BNK.wt.A | 1-Mar-12 | $0.90 | 1 | 3.12 | 0.53 | -$0.37 | 36.8 | 0.17 | $0.11 | Overvalued | ||||||
|
V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | BDO.wt | 6-Aug-08 | $0.90 | 1 | 2.68 | 0.67 | -$0.23 | 81.4 | 0.25 | $0.16 | Overvalued | |||||
| Blue Sky Uranium | V.BSK | 096049 11 9 | V.BSK | BSK.wt | 23-Mar-09 | $1.30 | 1 | 3.88 | 0.64 | -$0.66 | 68 | 0.165 | $0.10 | Overvalued | ||||||
| Great Basin | T.GBG | 45107L 11 8 | GBN | T.GBG | GBG.wt | 17-Apr-09 | $3.50 | 1 | 3.95 | 2.88 | -$0.62 | 36.5 | 0.73 | $0.43 | Overvalued | |||||
|
T.UXG | 912023 11 6 | UXG | T.UXG | UXG.wt | 22-Feb-11 | $10.00 | $10.54 | 1 | 3.12 | 6.27 | -$4.27 | 39.7 | 2.01 | $1.16 | Overvalued | ||||
|
T.DPM | 265269 12 6 | T.DPM | DPM.wt | 29-Jun-12 | $15.00 | 1 | 3.65 | 8.77 | -$6.23 | 29.2 | 2.4 | $1.35 | Overvalued | ||||||
| Olympus Pacific Minerals Inc | T.OYM | 68162Q 11 1 | OLYMF.PK | T.OYM | OYM.wt | 31-Jul-09 | $0.90 | 1 | nt | 0.63 | -$0.27 | 81.2 | 0.25 | $0.14 | Overvalued | |||||
| Kinross | T.K | 496902 15 6 | KGC | T.K | KRSGF.pk | K.wt | 5-Dec-07 | $15.00 | 3 | 9.79 | 13.36 | -$31.64 | 41.3 | 0.455 | $0.76 | Overvalued | ||||
|
V.PIK | 70468J 11 4 | V.PIK | PIK.wt | 3-Apr-12 | $1.50 | 1 | 2.80 | 0.56 | -$0.94 | 48.1 | 0.2 | $0.11 | Overvalued | ||||||
|
T.MLY | 852067 11 5 | T.MLY | MLY.wt | 16-Apr-09 | $7.50 | 1 | 5.48 | 4.82 | -$2.68 | 42 | 0.88 | $0.48 | Overvalued | ||||||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.wt | 30-Jun-10 | $1.06 | 1 | 1.75 | 0.7 | -$0.36 | 57.6 | 0.4 | $0.21 | Overvalued | ||||||
| Energentia Resources | V.ENR | 29268P 11 8 | V.ENR | ENR.wt | 14-Feb-09 | $0.75 | 1 | 3.25 | 0.26 | -$0.49 | 81.6 | 0.08 | $0.04 | Very Overvalued | ||||||
|
T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.wt | 8-Feb-11 | $5.60 | 1 | 3.10 | 4.5 | -$1.10 | 22.9 | 1.45 | $0.69 | Very Overvalued | |||||
| Redcorp Ventures | V.RDV | 757268 16 4 | RDV.wt | 10-Jul-09 | $0.65 | 1 | 2.67 | 0.4 | -$0.25 | 56.1 | 0.15 | $0.07 | Very Overvalued | |||||||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.wt | 15-Jun-09 | $1.60 | 1 | 1.83 | 1.32 | -$0.28 | 52.2 | 0.72 | $0.32 | Very Overvalued | |||||
|
V.PJO | 69672B 11 5 | PJOFF.pk | V.PJO | PJO.wt | 19-Oct-07 | $12.50 | 1 | 39.44 | 9.86 | -$2.64 | 39.1 | 0.25 | $0.10 | Very Overvalued | |||||
| Stingray Resources | V.SRY | 860838 11 9 | SGYRF.PK | V.SRY | SRY.wt | 24-Apr-09 | $1.80 | 1 | 4.25 | 0.85 | -$0.95 | 55.3 | 0.2 | $0.08 | Very Overvalued | |||||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.wt.A | 17-Aug-11 | $8.40 | 1 | 6.92 | 4.5 | -$3.90 | 22.9 | 0.65 | $0.25 | Very Overvalued | |||||
| Mesa Uranium Corp | V.MZU | 59066W 11 4 | MSAUF.pk | V.MZU | MZU.wt | 21-Dec-07 | $0.75 | 1 | 5.50 | 0.44 | -$0.31 | 91.8 | 0.08 | $0.03 | Very Overvalued | |||||
|
V.MEB | 59165A 11 2 | V.MEB | MEB.wt | 26-Jul-09 | $0.65 | 1 | 0.70 | 0.48 | -$0.17 | 96.4 | 0.69 | $0.22 | Very Overvalued | ||||||
| International Nickel | T.INV | 465790 11 1 | T.INV | INV.wt | 18-Nov-08 | $2.25 | 1 | 6.95 | 1.32 | -$0.93 | 41.4 | 0.19 | $0.06 | Very Overvalued | ||||||
|
V.FXI | 49381E 11 3 | V.FXI | FXI.wt | 14-Feb-09 | $4.00 | 1 | 9.90 | 0.99 | -$3.01 |
|
0.1 | $0.03 | Very Overvalued | ||||||
|
T.MSV | 60254C 12 6 | MISVF.pk | T.MSV | MSV.wt | 18-May-08 | $3.45 | 1 |
|
2.09 | -$1.36 | 57.5 | 0.45 | $0.13 | Very Overvalued | |||||
|
V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.wt | 23-Feb-12 | $8.00 | 1 | 1.93 | 6.74 | -$1.26 | 13.9 | 3.5 | $0.98 | Very Overvalued | |||||
| Metallic Ventures Gold | T.MVG | 591253 12 5 | MTLVF.pk | T.MVG | MVG.wt | 17-Mar-09 | $10.00 | 1 | 9.82 | 2.16 | -$7.84 | 66.3 | 0.22 | $0.06 | Very Overvalued | |||||
|
T.GGG | 379462 11 2 | GLE | T.GGG | GLECW.pk | GGG.wt | 26-Nov-08 | $1.25 | 1 | 5.13 | 0.385 | -$0.87 | 120.2 | 0.075 | $0.02 | Very Overvalued | ||||
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.wt | 10-Nov-09 | $0.95 | 1 | 3.31 | 0.53 | -$0.42 | 36.8 | 0.16 | $0.04 | Very Overvalued | |||||
| Stornoway Diamonds | T.SWY | 86222Q 12 9 | SWYDF.PK | T.SWY | SWY.wt | 12-Apr-09 | $1.50 | 1 | 3.55 | 0.94 | -$0.56 | 34.5 | 0.265 | $0.06 | Very Overvalued | |||||
|
V.MIZ | 58458F 12 7 | V.MIZ | MIZ.wt | 28-Sep-07 | $0.80 | 1 | 12.67 | 0.57 | -$0.23 | 75.7 | 0.045 | $0.01 | Very Overvalued | ||||||
| Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | T.BNC | BNC.wt | 13-Mar-09 | $1.40 | 1 | nt | 0.91 | -$0.49 | 29.3 | 0.2 | $0.04 | Very Overvalued | ||||||
| Lateegra | V.LRG | 59318A 11 8 | LRGFF.PK | V.LRG | LRG.wt | 1-Dec-08 | $1.50 | 1 | 8.20 | 0.41 | -$1.09 | 63.9 | 0.05 | $0.01 | Very Overvalued | |||||
|
V.ORR | 687083 11 3 | ORMOF.PK | V.ORR | ORR.wt | 17-Nov-08 | $0.75 | 1 | 2.35 | 0.235 | -$0.52 | 58.5 | 0.1 | $0.01 | Very Overvalued | |||||
|
T.NGD | 644535 11 4 | NGD | T.NGD | NGD.wt | 29-Feb-08 | $12.00 | 1 | 32.95 | 6.92 | -$5.08 | 32.9 | 0.21 | $0.01 | Very Overvalued | |||||
| Calstar Oil & Gas | C.CALS | 13135U 11 2 | CLGSF.pk | C.CALS | CALS.wt.b | 20-Aug-07 | $0.65 | 1 | 7.00 |
|
-$0.51 | 182.8 | 0.02 | $0.00 | Very Overvalued | |||||
|
T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.wt | 20-Feb-09 | $9.00 | 5 | 34.00 | 3.4 | -$41.60 | 30.2 | 0.02 | $0.00 | Very Overvalued | |||||
| Futura Loyalty Group | V.FUT | 373686 11 2 | V.FUT | FUT.wt | 1-Jan-08 | $1.10 | 1 | 10.00 |
|
-$1.00 | 128.8 | 0.01 | $0.00 | Very Overvalued | ||||||
| I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | IMR.wt | 14-Sep-09 | $3.45 | 1 | 3.63 | 0.435 | -$3.02 | 42.4 | 0.12 | $0.00 | Very Overvalued | |||||
|
V.IMR | 450913 11 6 | IMR | V.IMR | IMR.wt.A | 21-Mar-10 | $3.80 | 1 | 3.95 | 0.435 | -$3.37 | 42.4 | 0.11 | $0.00 | Very Overvalued | |||||
| M G M Energy | T.MGX | 55276L 11 2 | T.MGX | MGX.wt.b | 30-Sep-07 | $6.00 | 1 |
|
2.67 | -$3.33 |
|
0.18 | $0.00 | Very Overvalued | ||||||
|
T.SVW | 83149P 11 0 | SVWGF.pk | T.SVW | SVW.wt | 22-Feb-08 | $2.25 | 1 | 5.09 | 0.28 | -$1.97 | 123.3 | 0.055 | $0.00 | Very Overvalued | |||||
| Tiomin Resources | T.TIO | 887901 17 1 | TMIRF.pk | T.TIO | TIO.wt | 7-Dec-07 | $0.37 | 1 | 7.00 | 0.14 | -$0.23 | 97.1 | 0.02 | $0.00 | Very Overvalued | |||||
| VisionSky Corp | C.VSKY | 92833V 11 9 | C.VSKY | VSKY.w | 22-Feb-10 | $0.65 | 1 |
|
0.25 | -$0.40 |
|
nt | $0.00 | not trading yet | ||||||
© Copyright CanadianWarrants.com
Notes
(1) Stock close adjusted to reflect puchase of multiple shares. Eg. Dennison Mines end of day share price multiplied by 2.88
(2) AEM and MGT's warrants and trade in US funds. They have been converted to Cdn$ for calculations.
The intrinsic value is market price of shares minus exercise price of warrant.
Fair market value is calculated using the Binominal American version of Black-Scholes calculations on *historic volatility for the past month annualized.
Leverage is market price of shares divided by market price of warrant.
*Historic volatility is the deviation of the stock price over a one month, multiplied by (262 days) to produce an annualized volatility level.A volatile market therefore has a larger standard deviation of stock price and therefore gives the warrants a higher value. High volatility mayshow a reversal in a trend or could be a reaction to news put out by the company. High volatility can cause sharp price reversals.
***All comments are based on calculations alone and not a recommendation to buy. Fair is 10% either way, undervalued is 11% - 50%, bargain over 50%. Overvalued is 11% - 50% over and very over valued is over 50%.
Good sites for US warrants are:
thanks to