New chat forum

   New Turbo Bulletin Board

Warrant Values as of Aug 3rd 2007                  Company Fundamentals- Market Cap, P/E and EPS                                          Investing books available on Amazon.ca

 

(To sort click on the column headings in blue)                  
                                 
COMPANY NAME                         Stocks in  1 Month      
(click on the company name for 
Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  
Futura Loyalty Group V.FUT 373686 11 2   V.FUT   FUT.wt 1-Jan-08   $1.10 1 10.00
0.1
-$1.00 128.8 0.01 $0.00 Very Overvalued
Calstar Oil & Gas C.CALS 13135U 11 2 CLGSF.pk C.CALS   CALS.wt.b 20-Aug-07   $0.65 1 7.00 0.14 -$0.51 182.8 0.02 $0.00 Very Overvalued
Envoy Communs Group Inc
T.ECG 29413B 11 3 ECGI T.ECG   ECG.wt 20-Feb-09   $9.00 5 34.00 3.4 -$41.60 30.2 0.02 $0.00 Very Overvalued
Tiomin Resources T.TIO 887901 17 1 TMIRF.pk T.TIO   TIO.wt 7-Dec-07   $0.37 1 7.00 0.14 -$0.23 97.1 0.02 $0.00 Very Overvalued
Yellow Pages Income Fund
T.YLO 985569 13 6 YLWPF.pk T.YLO-UN   YLO.wt 14-Dec-07   $17.50 1 371.71 13.01 -$4.49 24.6 0.035 $0.03 Overvalued
Medical Intelligence Tech
V.MIZ 58458F 12 7   V.MIZ   MIZ.wt 28-Sep-07   $0.80 1 12.67 0.57 -$0.23 75.7 0.045 $0.01 Very Overvalued
Lateegra V.LRG 59318A 11 8 LRGFF.PK V.LRG   LRG.wt 1-Dec-08   $1.50 1 8.20 0.41 -$1.09 63.9 0.05 $0.01 Very Overvalued
Silverwing Energy Inc
T.SVW 83149P 11 0 SVWGF.pk T.SVW   SVW.wt 22-Feb-08   $2.25 1 5.09 0.28 -$1.97 123.3 0.055 $0.00 Very Overvalued
Southern Era Diamonds
T.SDM 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.wt 17-Nov-08   $2.00 1 10.83 0.65 -$1.35 114.5 0.06 $0.15 Bargain
Ascendant Copper Corp
T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.wt 21-Nov-10   $2.50 1 5.50 0.33 -$2.17 94.9 0.06 $0.08 Undervalued
Palo Duro Energy V.PDE 69744M 11 5       PDE.wt 23-Mar-09   $0.50 1 3.42 0.205 -$0.30 110.3 0.06 $0.07 Undervalued
Canadian Income Mgmt Tr T.CNM 13607T 11 4   T.CNM-UN   CNM.wt 28-Feb-12   $2.60 1 7.14 0.5 -$2.10 143.6 0.07 $0.38 Bargain
Medical Intelligence Tech V.MIZ 58458F 13 5   V.MIZ   MIZ.wt.a 20-Oct-08   $0.85 1 8.14 0.57 -$0.28 75.7 0.07 $0.12 Bargain
Glencairn Gold Corp T.GGG 379462 11 2 GLE T.GGG GLECW.pk GGG.wt 26-Nov-08   $1.25 1 5.13 0.385 -$0.87 120.2 0.075 $0.02 Very Overvalued
Energentia Resources V.ENR 29268P 11 8   V.ENR   ENR.wt 14-Feb-09   $0.75 1 3.25 0.26 -$0.49 81.6 0.08 $0.04 Very Overvalued
Mesa Uranium Corp
V.MZU 59066W 11 4 MSAUF.pk V.MZU   MZU.wt 21-Dec-07   $0.75 1 5.50 0.44 -$0.31 91.8 0.08 $0.03 Very Overvalued
Gold Point Energy Corp
V.GPE 380956 17 7   V.GPE   GPE.wt 29-Dec-08   $0.50 1 3.00 0.27 -$0.23 87.5 0.09 $0.07 Overvalued
Visible Gold Mines V.VGD 92834E 11 6   V.VGD   VGD.wt 17-Jul-09   $0.50 1 4.00 0.4 -$0.10 141.1 0.1 $0.26 Bargain
Fralex Therapeutics Inc
V.FXI 49381E 11 3    V.FXI   FXI.wt 14-Feb-09   $4.00 1 9.90 0.99 -$3.01 63.6 0.1 $0.03 Very Overvalued
Oromonte
V.ORR 687083 11 3 ORMOF.PK V.ORR   ORR.wt 17-Nov-08   $0.75 1 2.35 0.235 -$0.52 58.5 0.1 $0.01 Very Overvalued
RailPower
T.P 750758 11 2   T.P   P.wt 12-Feb-10   $1.25 1 4.18 0.46 -$0.79 99.9 0.11 $0.18 Bargain
Ascendant Copper Corp
T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.wt.a 22-Jun-09   $0.65 1
3.00
0.33 -$0.32
94.9
0.11 $0.11 Fair Value
I M A Exploration
V.IMR 450913 11 6 IMR V.IMR   IMR.wt.A 21-Mar-10   $3.80 1 3.95 0.435 -$3.37 42.4 0.11 $0.00 Very Overvalued
I M A Exploration
V.IMR 449664 30 9 IMR V.IMR   IMR.wt 14-Sep-09   $3.45 1 3.63 0.435 -$3.02 42.4 0.12 $0.00 Very Overvalued
Strait Gold Corp V.SRD 86258R 11 6   V.SRD   SRD.wt 25-Apr-08   $0.30 1 2.40 0.3 $0.00 88.9 0.125 $0.09 Overvalued
S M T C Mfg Corp of Can T.SMX 78458Q 12 1 SMTX T.SMX   SMX.wt 4-Mar-09   $9.25 5 6.33 4.75 -$41.50 110.2 0.15 $1.75 Bargain
Redcorp Ventures V.RDV 757268 16 4       RDV.wt 10-Jul-09   $0.65 1 2.67 0.4 -$0.25 56.1 0.15 $0.07 Very Overvalued
Rye Patch Gold V.RPM 783727 11 8   V.RPM   RPM.wt 19-Jul-09   $0.75 1 4.19 0.67 -$0.08 239 0.16 $0.61 Bargain
Bankers Petroleum T.BNK 066286 11 3 BNKFF.pk T.BNK   BNK.wt 10-Nov-09   $0.95 1 3.31 0.53 -$0.42 36.8 0.16 $0.04 Very Overvalued
Blue Sky Uranium
V.BSK 096049 11 9   V.BSK   BSK.wt 23-Mar-09   $1.30 1 3.88 0.64 -$0.66 68 0.165 $0.10 Overvalued
Bankers Petroleum
T.BNK 066286 12 1   T.BNK   BNK.wt.A 1-Mar-12   $0.90 1 3.12 0.53 -$0.37 36.8 0.17 $0.11 Overvalued
M G M Energy T.MGX 55276L 11 2   T.MGX   MGX.wt.b 30-Sep-07   $6.00 1
14.83
2.67 -$3.33
44.9
0.18 $0.00 Very Overvalued
International Nickel T.INV 465790 11 1   T.INV   INV.wt 18-Nov-08   $2.25 1 6.95 1.32 -$0.93 41.4 0.19 $0.06 Very Overvalued
Peak Gold V.PIK 70468J 11 4   V.PIK   PIK.wt 3-Apr-12   $1.50 1 2.80 0.56 -$0.94 48.1 0.2 $0.11 Overvalued
Stingray Resources
V.SRY 860838 11 9 SGYRF.PK V.SRY   SRY.wt 24-Apr-09   $1.80 1 4.25 0.85 -$0.95 55.3 0.2 $0.08 Very Overvalued
Bioniche Life Sciences Inc 
T.BNC 09063P 12 5  
T.BNC
  BNC.wt 13-Mar-09   $1.40 1 nt 0.91 -$0.49 29.3 0.2 $0.04 Very Overvalued
New Gold Inc.
T.NGD 644535 11 4 NGD T.NGD   NGD.wt 29-Feb-08   $12.00 1 32.95 6.92 -$5.08 32.9 0.21 $0.01 Very Overvalued
Terrane Metals
T.TRX 88103A 11 6   V.TRX   TRX.wt 21-Jun-12   $0.85 1
2.05
0.45 -$0.40
62.1
0.22 $0.18 Overvalued
Metallic Ventures Gold T.MVG 591253 12 5 MTLVF.pk T.MVG   MVG.wt 17-Mar-09   $10.00 1 9.82 2.16 -$7.84 66.3 0.22 $0.06 Very Overvalued
Urbana T.URB 91707P 11 7   T.URB   URB.wt 11-Jan-09   $3.75 1 14.44 3.25 -$0.50 50 0.225 $0.68 Bargain
Bordeaux Energy V.BDO 099535 11 4 BDOXF.pk V.BDO   BDO.wt 6-Aug-08   $0.90 1 2.68 0.67 -$0.23 81.4 0.25 $0.16 Overvalued
Olympus Pacific Minerals Inc T.OYM 68162Q 11 1 OLYMF.PK T.OYM   OYM.wt 31-Jul-09   $0.90 1 nt
0.63
-$0.27 81.2 0.25 $0.14 Overvalued
Palmarejo Silver & Gold
V.PJO 69672B 11 5 PJOFF.pk V.PJO   PJO.wt 19-Oct-07   $12.50 1 39.44 9.86 -$2.64 39.1 0.25 $0.10 Very Overvalued
Stornoway Diamonds
T.SWY 86222Q 12 9 SWYDF.PK T.SWY   SWY.wt 12-Apr-09   $1.50 1 3.55 0.94 -$0.56 34.5 0.265 $0.06 Very Overvalued
Urbana T.URB 91707P 12 5   T.URB   URB.wt.a 12-Jul-09   $3.75 1
11.61
3.25 -$0.50
50
0.28 $0.83 Bargain
First Majestic Silver Corp V.FR   FRMSF.PK V.FR   FR.wt 10-Nov-08   $6.50 1 14.19 4.4 -$2.10 40 0.31 $0.32 Fair Value
Ivory Energy
V.IV 46589L 11 3   V.IV   IV.wt 18-Jul-12   $1.00 1 2.29 0.8 -$0.20 105.2 0.35 $0.61 Bargain
T O R R Canada Inc
T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.wt 2-Nov-09   $0.65 1 1.86 0.65 $0.00 78.3 0.35 $0.31 Overvalued
Australian Solomons Gold T.SGA Q8271C 11 8   T.SGA   SGA.wt 28-Aug-08   $1.71 1 3.89 1.4 -$0.31 78.4 0.36 $0.37 Fair Value
European Minerals Corp
T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20 $1.26 1 3.58 1.43 $0.17
57.2
0.4 $0.48 Undervalued
I C S Copper Systems Ltd
V.ICX 449664 11 9  
V.ICX
  ICX.wt 4-May-09   $1.30 1 2.15 0.86 -$0.44 87.9 0.4 $0.30 Overvalued
Avnel Gold Mining
T.AVK G0683R 12 3   T.AVK   AVK.wt 30-Jun-10   $1.06 1 1.75 0.7 -$0.36 57.6 0.4 $0.21 Overvalued
International Minerals Corp T.IMZ 460061 12 0 IMZLF.pk T.IMZ   IMZ.wt 19-May-08   $6.88 1 14.24 5.84 -$1.04 26.2 0.41 $0.27 Overvalued
Copernican British Banks Fund
T.CBB 21727V 11 7   T.CBB-UN   CBB.wt 14-Jun-10   $10.00 1 23.07 9.92 -$0.08 9.1 0.43 $0.97 Bargain
Fortune Minerals T.FT 34967D 13 5 FTMDF.PK T.FT   FT.wt 26-Jul-09   $3.75 1 6.09 2.68 -$1.07 66.1 0.44 $0.76 Bargain
Minco Silver
T.MSV 60254C 12 6 MISVF.pk T.MSV   MSV.wt 18-May-08   $3.45 1 4.64 2.09 -$1.36 57.5 0.45 $0.13 Very Overvalued
Kinross T.K 496902 15 6 KGC T.K KRSGF.pk K.wt 5-Dec-07   $15.00 3 9.79 13.36 -$31.64 41.3 0.455 $0.76 Overvalued
Titan Uranium
V.TUE 88832T 12 1 TUEFF.pk V.TUE   TUE.wt.A 21-Oct-07   $1.35 1 3.24 1.65 $0.30 54.3 0.51 $0.36 Overvalued
Endeavour Silver Corp T.EDR 29258Y 11 1 EDRGF.pk T.EDR EDWGF.pk EDR.wt 24-Oct-07   $5.25 1 9.75 5.17 -$0.08 43.9 0.53 $0.42 Overvalued
European Minerals Corp T.EPM G3192Y 14 2 EPMCF.PK. T.EPM EPMJF.pk EPM.wt.b 21-Mar-11   $1.55 1 2.65 1.43 -$0.12 57.2 0.54 $0.63 Undervalued
European Minerals Corp T.EPM G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk EPM.wt.a 11-Apr-10   $1.20 1 2.42 1.43 $0.23 57.2 0.59 $0.66 Undervalued
Acuity Small Cap T.ASF 00509R 10 6   T.ASF   ASF.wt 15-Jan-10   $12.00 1 16.13 9.68 -$2.32 25 0.6 $1.15 Bargain
TSO3 Inc T.TOS 873015 13 5   T.TOS   TOS.wt 9-Mar-09   $3.00 1 4.10 2.46 -$0.54 59.6 0.6 $0.63 Fair Value
Nevsun Resources
T.NSU 64156L 15 0 NSU T.NSU   NSU.wt.a 25-Oct-08   $3.00 1 4.20 2.52 -$0.48 64.8 0.6 $0.61 Fair Value
Sentry Select Primary Metals
T.PME 81733D 11 3   T.PME   PME.wt 30-Jun-09   $12.00 1 12.92 7.75 -$4.25 30.2 0.6 $0.43 Overvalued
Nevsun Resources
T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.wt 29-Jun-08   $3.25 1 3.88 2.52 -$0.73 64.8 0.65 $0.43 Overvalued
Coalcorp Mining
T.CCJ 190135 13 7 CCJFF.pk T.CCJ   CCJ.wt.A 17-Aug-11   $8.40 1 6.92 4.5 -$3.90 22.9 0.65 $0.25 Very Overvalued
Eastern Platinum Limited
T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.wt 25-Apr-08   $2.00 1 3.71 2.45 $0.45 36.8 0.66 $0.61 Fair Value
MDN Inc
T.MDN 31943B 12 6   T.MDN   MDN.wt 14-Jan-09   $1.00 1 1.94 1.34 $0.34 45.4 0.69 $0.50 Overvalued
Metrobridge Networks 
V.MEB 59165A 11 2   V.MEB   MEB.wt 26-Jul-09   $0.65 1 0.70 0.48 -$0.17 96.4 0.69 $0.22 Very Overvalued
Erdene Gold T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.wt 15-Jun-09   $1.60 1 1.83
1.32
-$0.28 52.2 0.72 $0.32 Very Overvalued
Great Basin T.GBG 45107L 11 8 GBN T.GBG   GBG.wt 17-Apr-09   $3.50 1 3.95 2.88 -$0.62 36.5 0.73 $0.43 Overvalued
Geovic Mining Corp V.GMC 377903 14 1 GVCM.pk V.GMC   GMC.wt.b 27-Apr-12   $5.00 1 4.07 3.05 -$1.95 61.7 0.75 $1.33 Bargain
Ivanhoe Energy
T.IE G5221G 11 7 IVAN.pk T.IE   IE.wt 15-May-11   $2.93 1
2.31
1.96
-$0.97 66.4 0.85 $0.85 Fair Value
Sprott Molybdenum Participation Corp
T.MLY 852067 11 5   T.MLY   MLY.wt 16-Apr-09   $7.50 1 5.48 4.82 -$2.68 42 0.88 $0.48 Overvalued
Eastern Platinum Limited
T.ELR 276855 12 9 ELRFF.pk
T.ELR
  ELR.wt.A 28-Mar-09   $1.80 1 2.63 2.45 $0.65 36.8 0.93 $0.90 Fair Value
Iamgold
T.IMG 459875 11 8 IAG T.IMG   IMG.wt 12-Aug-08   $3.75 2.381 3.81 9.08 $0.15 27 1 $5.52 Bargain
Rio Narcea Gold T.RNG 766909 13 9 RNO T.RNG RNWTF.pk RNG.wt 11-Sep-08   $5.00 1 5.29 5.5 $0.50 9 1.04 $0.78 Overvalued
Baja Mining Corp T.BAJ 05709R 11 1 BAJFF.pk T.BAJ   BAJ.wt 13-Apr-09   $1.15 1 1.86 2.21 $1.06 52.5 1.19 $1.23 Fair Value
Mines Management
T.MGT 603432 11 3   T.MGT   MGT.wt.U 20-Apr-12 $5.75 $6.06 1
2.95
3.9 -$2.16
52.8
1.32 $1.47 Undervalued
Northern Orion Resources T.NNO 665575 12 2 NTO T.NNO  NTOWF.pk NNO.wt.a 17-Feb-10   $6.00 1
3.72
5.4
-$0.60
41.2
1.45 $1.43 Fair Value
Coalcorp Mining
T.CCJ 190135 11 1 CCJFF.pk T.CCJ   CCJ.wt 8-Feb-11   $5.60 1 3.10 4.5 -$1.10 22.9 1.45 $0.69 Very Overvalued
Salazar Resources V.SRL 794007 11 2   V.SRL   SRL.wt 19-Mar-09   $1.50 1 2.06 3.03 $1.53 42,5 1.47 $1.68 Undervalued
Baffinland Iron Mns Corp T.BIM 056620 11 5   T.BIM   BIM.wt 31-Jan-12   $5.50 1 2.77 4.15 -$1.35 62.1 1.5 $1.97 Undervalued
Global Uranium
T.GUR 380680 11 6  
T.GUR
  GUR.wt 30-Jun-10   $10.25 1 4.77 7.16 -$3.09 35.6 1.5 $1.19 Overvalued
Geovic Mining Corp
V.GMC U37397 11 1 GVCM.pk V.GMC   GMC.wt.a 6-Mar-12   $3.00 1 1.97 3.05 $0.05 61.7 1.55 $1.69 Fair Value
New Gold Inc.
T.NGD 644535 12 2 NGD T.NGD   NGD.wt.a 28-Jun-17   $15.00 1 3.84 6.92 -$8.08 32.9 1.8 $2.18 Undervalued
Equinox Minerals T.EQN 29445L 11 3   T.EQN   EQN.wt 6-May-08   $2.30 1 2.18
3.95
$1.65
50.9
1.81 $1.79 Fair Value
Silver Wheaton T.SLW 828336 12 3 SLW T.SLW SLWAF.pk SLW.wt.a 30-Nov-09   $5.50 5 1.51
14
-$13.50 46.8 1.85 $9.29 Fair Value
Metallica Resources T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.wt 11-Dec-08   $3.10 1 2.48 4.84 $1.74 34.7 1.95 $2.02 Fair Value
Geovic Mining Corp
V.GMC 373686 12 0 GVCM.pk V.GMC GVCMW.pk GMC.wt 3-Nov-11   $2.75 1 1.53 3.05 $0.30 61.7 2 $1.71 Overvalued
U S Gold T.UXG 912023 11 6 UXG T.UXG   UXG.wt 22-Feb-11 $10.00 $10.54 1 3.12 6.27 -$4.27 39.7 2.01 $1.16 Overvalued
Silver Wheaton T.SLW 828336 11 5 SLW T.SLW SLWWF.pk SLW.wt 5-Aug-09   $4.00 5 1.37 14 -$6.00 46.8 2.04 $10.42 Fair Value
Breakwater Resources
T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.wt 28-Jan-09   $1.00 1 1.43 3.04 $2.04 72.3 2.13 $2.17 Fair Value
Khan Resources T.KRI 496902 13 1 KHRIF.pk T.KRI   KRI.wt 3-Aug-08   $1.90 1 1.71 3.68 $1.78 60.6 2.15 $1.97 Fair Value
Neo Material Tchnlgys Inc T.NEM 64045Y 11 6 NEMFF.pk T.NEM   NEM.wt 31-Aug-08   $2.50 1 2.04 4.48 $1.98 59.4 2.2 $2.27 Fair Value
Mega Uranium
T.MGA 58516W 12 0   T.MGA   MGA.wt.a 6-Jun-12   $7.00 1 2.48 5.45 -$1.55 43 2.2 $1.97 Fair Value
Kinross T.K 51818R 11 3 KGC T.K   K.wt.b 7-Sep-11   $10.00 2.24871 2.65 13.36 -$9.13 41.3 2.24 $6.62 Undervalued
Mega Uranium T.MGA 58516W 11 2   T.MGA   MGA.wt 12-Feb-12   $6.15 1 2.32 5.45 -$0.70 43 2.35 $2.11 Fair Value
Dundee Precious Metals T.DPM 265269 12 6   T.DPM   DPM.wt 29-Jun-12   $15.00 1 3.65 8.77 -$6.23 29.2 2.4 $1.35 Overvalued
Uranium Participation
T.U 917017 12 1 URPTF.pk T.U URPZF.pk U.wt.a 15-Sep-08   $12.00 1
4.03
11.9 -$0.10
37.3
2.95 $2.09 Overvalued
Skye Resources T.SKR 83081N 11 5 SKRZF.pk T.SKR   SKR.wt 13-Mar-08   $12.36 1 4.47 13.41 $1.05 57.1 3 $3.02 Fair Value
Chesapeake Gold
V.CKG 165184 11 0 CHPGF.pk V.CKG   CKG.wt 23-Feb-12   $8.00 1 1.93 6.74 -$1.26 13.9 3.5 $0.98 Very Overvalued
Northern Orion Resources