|
New chat forum |
New Turbo Bulletin Board | |
|
|
 |
Leverage as of Aug 3rd 2007 Company Fundamentals- Market Cap, P/E and EPS Investing books available on Amazon.ca
(To sort click on the column headings in blue)
| COMPANY NAME | Stocks in | 1 Month | ||||||||||||||||||
|
Latest | U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | |||||||
| number of warrants trading, | Insider | Warrant | Symbol | Stock | Symbol | Warrant | Date | Price | Price | per | Leverage | of | (Intrinsic | Volatility | Warrant | Market | Comments | |||
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | ||||||
| Yellow Pages Income Fund | T.YLO | 985569 13 6 | YLWPF.pk | T.YLO-UN | YLO.wt | 14-Dec-07 | $17.50 | 1 | 371.71 | 13.01 | -$4.49 | 24.6 | 0.035 | $0.03 | Overvalued | |||||
|
V.PJO | 69672B 11 5 | PJOFF.pk | V.PJO | PJO.wt | 19-Oct-07 | $12.50 | 1 | 39.44 | 9.86 | -$2.64 | 39.1 | 0.25 | $0.10 | Very Overvalued | |||||
|
T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.wt | 20-Feb-09 | $9.00 | 5 | 34.00 | 3.4 | -$41.60 | 30.2 | 0.02 | $0.00 | Very Overvalued | |||||
|
T.NGD | 644535 11 4 | NGD | T.NGD | NGD.wt | 29-Feb-08 | $12.00 | 1 | 32.95 | 6.92 | -$5.08 | 32.9 | 0.21 | $0.01 | Very Overvalued | |||||
| Copernican British Banks Fund | T.CBB | 21727V 11 7 | T.CBB-UN | CBB.wt | 14-Jun-10 | $10.00 | 1 | 23.07 | 9.92 | -$0.08 | 9.1 | 0.43 | $0.97 | Bargain | ||||||
|
T.MDN | 31943B 12 6 | T.MDN | MDN.wt | 14-Jan-09 | $1.00 | 1 | 16.75 | 1.34 | $0.34 | 45.4 | 0.69 | $0.50 | Overvalued | ||||||
| M G M Energy | T.MGX | 55276L 11 2 | T.MGX | MGX.wt.b | 30-Sep-07 | $6.00 | 1 |
|
2.67 | -$3.33 |
|
0.18 | $0.00 | Very Overvalued | ||||||
|
T.URB | 91707P 11 7 | T.URB | URB.wt | 11-Jan-09 | $3.75 | 1 | 14.44 | 3.25 | -$0.50 | 50 | 0.225 | $0.68 | Bargain | ||||||
|
T.IMZ | 460061 12 0 | IMZLF.pk | T.IMZ | IMZ.wt | 19-May-08 | $6.88 | 1 | 14.24 | 5.84 | -$1.04 | 26.2 | 0.41 | $0.27 | Overvalued | |||||
| First Majestic Silver Corp | V.FR | FRMSF.PK | V.FR | FR.wt | 10-Nov-08 | $6.50 | 1 | 14.19 | 4.4 | -$2.10 | 40 | 0.31 | $0.32 | Fair Value | ||||||
|
T.PME | 81733D 11 3 | T.PME | PME.wt | 30-Jun-09 | $12.00 | 1 | 12.92 | 7.75 | -$4.25 | 30.2 | 0.6 | $0.43 | Overvalued | ||||||
|
V.MIZ | 58458F 12 7 | V.MIZ | MIZ.wt | 28-Sep-07 | $0.80 | 1 | 12.67 | 0.57 | -$0.23 | 75.7 | 0.045 | $0.01 | Very Overvalued | ||||||
| Urbana | T.URB | 91707P 12 5 | T.URB | URB.wt.a | 12-Jul-09 | $3.75 | 1 |
|
3.25 | -$0.50 |
|
0.28 | $0.83 | Bargain | ||||||
|
T.SDM | 84415N 11 0 | SDMFF.pk | T.SDM | SDMWF.pk | SDM.wt | 17-Nov-08 | $2.00 | 1 | 10.83 | 0.65 | -$1.35 | 114.5 | 0.06 | $0.15 | Bargain | ||||
| Futura Loyalty Group | V.FUT | 373686 11 2 | V.FUT | FUT.wt | 1-Jan-08 | $1.10 | 1 | 10.00 |
|
-$1.00 | 128.8 | 0.01 | $0.00 | Very Overvalued | ||||||
|
V.FXI | 49381E 11 3 | V.FXI | FXI.wt | 14-Feb-09 | $4.00 | 1 | 9.90 | 0.99 | -$3.01 | 63.6 | 0.1 | $0.03 | Very Overvalued | ||||||
| Metallic Ventures Gold | T.MVG | 591253 12 5 | MTLVF.pk | T.MVG | MVG.wt | 17-Mar-09 | $10.00 | 1 | 9.82 | 2.16 | -$7.84 | 66.3 | 0.22 | $0.06 | Very Overvalued | |||||
|
T.K | 496902 15 6 | KGC |
|
KRSGF.pk | K.wt | 5-Dec-07 | $15.00 | 3 | 9.79 | 13.36 | -$31.64 | 41.3 | 0.455 | $0.76 | Overvalued | ||||
| Endeavour Silver Corp | T.EDR | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.wt | 24-Oct-07 | $5.25 | 1 | 9.75 | 5.17 | -$0.08 | 43.9 | 0.53 | $0.42 | Overvalued | ||||
| Lateegra | V.LRG | 59318A 11 8 | LRGFF.PK | V.LRG | LRG.wt | 1-Dec-08 | $1.50 | 1 | 8.20 | 0.41 | -$1.09 | 63.9 | 0.05 | $0.01 | Very Overvalued | |||||
| Medical Intelligence Tech | V.MIZ | 58458F 13 5 | V.MIZ | MIZ.wt.a | 20-Oct-08 | $0.85 | 1 | 8.14 | 0.57 | -$0.28 | 75.7 | 0.07 | $0.12 | Bargain | ||||||
| Canadian Income Mgmt Tr | T.CNM | 13607T 11 4 | T.CNM-UN | CNM.wt | 28-Feb-12 | $2.60 | 1 | 7.14 | 0.5 | -$2.10 | 143.6 | 0.07 | $0.38 | Bargain | ||||||
|
C.CALS | 13135U 11 2 | CLGSF.pk | C.CALS | CALS.wt.b | 20-Aug-07 | $0.65 | 1 | 7.00 | 0.14 | -$0.51 | 182.8 | 0.02 | $0.00 | Very Overvalued | |||||
| Tiomin Resources | T.TIO | 887901 17 1 | TMIRF.pk | T.TIO | TIO.wt | 7-Dec-07 | $0.37 | 1 | 7.00 | 0.14 | -$0.23 | 97.1 | 0.02 | $0.00 | Very Overvalued | |||||
| International Nickel | T.INV | 465790 11 1 | T.INV | INV.wt | 18-Nov-08 | $2.25 | 1 |
|
1.32 | -$0.93 |
|
0.19 | $0.06 | Very Overvalued | ||||||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.wt.A | 17-Aug-11 | $8.40 | 1 | 6.92 | 4.5 | -$3.90 | 22.9 | 0.65 | $0.25 | Very Overvalued | |||||
| S M T C Mfg Corp of Can | T.SMX | 78458Q 12 1 | SMTX | T.SMX | SMX.wt | 4-Mar-09 | $9.25 | 5 | 6.33 |
|
-$41.50 |
|
0.15 | $1.75 | Bargain | |||||
| Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.PK | T.FT | FT.wt | 26-Jul-09 | $3.75 | 1 | 6.09 | 2.68 | -$1.07 | 66.1 | 0.44 | $0.76 | Bargain | |||||
|
V.MEB | 59165A 11 2 | V.MEB | MEB.wt | 26-Jul-09 | $0.65 | 1 | 6.00 | 0.48 | -$0.17 | 96.4 | 0.08 | $0.22 | Very Overvalued | ||||||
|
T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.wt | 21-Nov-10 | $2.50 | 1 | 5.50 | 0.33 | -$2.17 | 94.9 | 0.06 | $0.08 | Undervalued | |||||
|
V.MZU | 59066W 11 4 | MSAUF.pk | V.MZU | MZU.wt | 21-Dec-07 | $0.75 | 1 | 5.50 | 0.44 | -$0.31 | 91.8 | 0.08 | $0.03 | Very Overvalued | |||||
|
T.MLY | 852067 11 5 | T.MLY | MLY.wt | 16-Apr-09 | $7.50 | 1 | 5.48 | 4.82 | -$2.68 | 42 | 0.88 | $0.48 | Overvalued | ||||||
| Rio Narcea Gold | T.RNG | 766909 13 9 | RNO | T.RNG | RNWTF.pk | RNG.wt | 11-Sep-08 | $5.00 | 1 | 5.29 | 5.5 | $0.50 | 9 | 1.04 | $0.78 | Overvalued | ||||
| Glencairn Gold Corp | T.GGG | 379462 11 2 | GLE | T.GGG | GLECW.pk | GGG.wt | 26-Nov-08 | $1.25 | 1 | 5.13 | 0.385 | -$0.87 | 120.2 | 0.075 | $0.02 | Very Overvalued | ||||
|
T.SVW | 83149P 11 0 | SVWGF.pk | T.SVW | SVW.wt | 22-Feb-08 | $2.25 | 1 | 5.09 | 0.28 | -$1.97 | 123.3 | 0.055 | $0.00 | Very Overvalued | |||||
| Global Uranium | T.GUR | 380680 11 6 | T.GUR | GUR.wt | 30-Jun-10 | $10.25 | 1 | 4.77 | 7.16 | -$3.09 | 35.6 | 1.5 | $1.19 | Overvalued | ||||||
|
T.MSV | 60254C 12 6 | MISVF.pk | T.MSV | MSV.wt | 18-May-08 | $3.45 | 1 | 4.64 | 2.09 | -$1.36 | 57.5 | 0.45 | $0.13 | Very Overvalued | |||||
| Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | T.BNC | BNC.wt | 13-Mar-09 | $1.40 | 1 | 4.55 | 0.91 | -$0.49 | 29.3 | 0.2 | $0.04 | Very Overvalued | ||||||
| Skye Resources | T.SKR | 83081N 11 5 | SKRZF.pk | T.SKR | SKR.wt | 13-Mar-08 | $12.36 | 1 | 4.47 | 13.41 | $1.05 | 57.1 | 3 | $3.02 | Fair Value | |||||
|
V.SRY | 860838 11 9 | SGYRF.PK | V.SRY | SRY.wt | 24-Apr-09 | $1.80 | 1 | 4.25 | 0.85 | -$0.95 | 55.3 | 0.2 | $0.08 | Very Overvalued | |||||
|
T.NSU | 64156L 15 0 | NSU | T.NSU | NSU.wt.a | 25-Oct-08 | $3.00 | 1 | 4.20 | 2.52 | -$0.48 | 64.8 | 0.6 | $0.61 | Fair Value | |||||
| Rye Patch Gold | V.RPM | 783727 11 8 | V.RPM | RPM.wt | 19-Jul-09 | $0.75 | 1 | 4.19 |
|
-$0.08 | 239 | 0.16 | $0.61 | Bargain | ||||||
|
T.P | 750758 11 2 | T.P | P.wt | 12-Feb-10 | $1.25 | 1 | 4.18 | 0.46 | -$0.79 | 99.9 | 0.11 | $0.18 | Bargain | ||||||
| TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | TOS.wt | 9-Mar-09 | $3.00 | 1 | 4.10 | 2.46 | -$0.54 | 59.6 | 0.6 | $0.63 | Fair Value | ||||||
| Geovic Mining Corp | V.GMC | 377903 14 1 | GVCM.pk | V.GMC | GMC.wt.b | 27-Apr-12 | $5.00 | 1 | 4.07 | 3.05 | -$1.95 | 61.7 | 0.75 | $1.33 | Bargain | |||||
|
T.U | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | U.wt.a | 15-Sep-08 | $12.00 | 1 |
|
11.9 | -$0.10 |
|
2.95 | $2.09 | Overvalued | ||||
| Visible Gold Mines | V.VGD | 92834E 11 6 | V.VGD | VGD.wt | 17-Jul-09 | $0.50 | 1 | 4.00 | 0.4 | -$0.10 | 141.1 | 0.1 | $0.26 | Bargain | ||||||
| Great Basin | T.GBG | 45107L 11 8 | GBN | T.GBG | GBG.wt | 17-Apr-09 | $3.50 | 1 | 3.95 | 2.88 | -$0.62 | 36.5 | 0.73 | $0.43 | Overvalued | |||||
|
V.IMR | 450913 11 6 | IMR | V.IMR | IMR.wt.A | 21-Mar-10 | $3.80 | 1 | 3.95 | 0.435 | -$3.37 | 42.4 | 0.11 | $0.00 | Very Overvalued | |||||
|
T.SGA | Q8271C 11 8 | T.SGA | SGA.wt | 28-Aug-08 | $1.71 | 1 | 3.89 | 1.4 | -$0.31 | 78.4 | 0.36 | $0.37 | Fair Value | ||||||
|
T.NSU | 64156L 13 5 | NSU | T.NSU | NSUWF.pk | NSU.wt | 29-Jun-08 | $3.25 | 1 | 3.88 | 2.52 | -$0.73 | 64.8 | 0.65 | $0.43 | Overvalued | ||||
|
V.BSK | 096049 11 9 | V.BSK | BSK.wt | 23-Mar-09 | $1.30 | 1 | 3.88 | 0.64 | -$0.66 | 68 | 0.165 | $0.10 | Overvalued | ||||||
|
T.NGD | 644535 12 2 | NGD | T.NGD | NGD.wt.a | 28-Jun-17 | $15.00 | 1 | 3.84 | 6.92 | -$8.08 | 32.9 | 1.8 | $2.18 | Undervalued | |||||
|
T.IMG | 459875 11 8 | IAG | T.IMG | IMG.wt | 12-Aug-08 | $3.75 | 2.381 | 3.81 | 9.08 | $0.15 | 27 | 1 | $5.52 | Bargain | |||||
| Northern Orion Resources | T.NNO | 665575 12 2 | NTO | T.NNO | NTOWF.pk | NNO.wt.a | 17-Feb-10 | $6.00 | 1 |
|
5.4 | -$0.60 | 41.2 | 1.45 | $1.43 | Fair Value | ||||
|
T.ELR | 276855 11 1 | ELRFF.pk |
|
ELR.wt | 25-Apr-08 | $2.00 | 1 | 3.71 | 2.45 | $0.45 | 36.8 | 0.66 | $0.61 | Fair Value | |||||
|
T.DPM | 265269 12 6 | T.DPM | DPM.wt | 29-Jun-12 | $15.00 | 1 | 3.65 | 8.77 | -$6.23 | 29.2 | 2.4 | $1.35 | Overvalued | ||||||
| I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | IMR.wt | 14-Sep-09 | $3.45 | 1 | 3.63 | 0.435 | -$3.02 | 42.4 | 0.12 | $0.00 | Very Overvalued | |||||
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.PK. | T.EPM | EPM.wt | 23-Dec-08 | $1.20 | $1.26 | 1 | 3.58 | 1.43 | $0.17 | 57.2 | 0.4 | $0.48 | Undervalued | ||||
| Quadra Mining | T.QUA | 747319 11 9 | QADMF.PK | T.QUA | QUA.wt | 8-May-10 | $20.00 | 1 | 3.58 | 17.69 | -$2.31 | 34.2 | 4.94 | $4.04 | Overvalued | |||||
| Stornoway Diamonds | T.SWY | 86222Q 12 9 | SWYDF.PK | T.SWY | SWY.wt | 12-Apr-09 | $1.50 | 1 | 3.55 | 0.94 | -$0.56 | 34.5 | 0.265 | $0.06 | Very Overvalued | |||||
| Palo Duro Energy | V.PDE | 69744M 11 5 | PDE.wt | 23-Mar-09 | $0.50 | 1 | 3.42 | 0.205 | -$0.30 | 110.3 | 0.06 | $0.07 | Undervalued | |||||||
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.wt | 10-Nov-09 | $0.95 | 1 | 3.31 | 0.53 | -$0.42 | 36.8 | 0.16 | $0.04 | Very Overvalued | |||||
|
T.NG | 66987E 13 1 | NG | T.NG | NG.wt.A | 7-Jan-08 | $12.10 | 1 |
|
|
$4.36 | 29.8 | 4.99 | $4.67 | Fair Value | |||||
| Energentia Resources | V.ENR | 29268P 11 8 | V.ENR | ENR.wt | 14-Feb-09 | $0.75 | 1 | 3.25 | 0.26 | -$0.49 | 81.6 | 0.08 | $0.04 | Very Overvalued | ||||||
|
V.TUE | 88832T 12 1 | TUEFF.pk | V.TUE | TUE.wt.A | 21-Oct-07 | $1.35 | 1 | 3.24 | 1.65 | $0.30 | 54.3 | 0.51 | $0.36 | Overvalued | |||||
|
T.BNK | 066286 12 1 |
|
BNK.wt.A | 1-Mar-12 | $0.90 | 1 | 3.12 | 0.53 | -$0.37 | 36.8 | 0.17 | $0.11 | Overvalued | ||||||
| U S Gold | T.UXG | 912023 11 6 | UXG | T.UXG | UXG.wt | 22-Feb-11 | $10.00 | $10.54 | 1 |
|
6.27 | -$4.27 |
|
2.01 | $1.16 | Overvalued | ||||
|
T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.wt | 8-Feb-11 | $5.60 | 1 | 3.10 | 4.5 | -$1.10 | 22.9 | 1.45 | $0.69 | Very Overvalued | |||||
|
T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.wt.a | 22-Jun-09 | $0.65 | 1 | 3.00 | 0.33 | -$0.32 |
|
0.11 | $0.11 | Fair Value | |||||
| Gold Point Energy Corp | V.GPE | 380956 17 7 | V.GPE | GPE.wt | 29-Dec-08 | $0.50 | 1 | 3.00 | 0.27 | -$0.23 | 87.5 | 0.09 | $0.07 | Overvalued | ||||||
|
T.MGT | 603432 11 3 | T.MGT | MGT.wt.U | 20-Apr-12 | $5.75 | $6.06 | 1 |
|
3.9 | -$2.16 |
|
1.32 | $1.47 | Undervalued | |||||
| Peak Gold | V.PIK | 70468J 11 4 | V.PIK | PIK.wt | 3-Apr-12 | $1.50 | 1 | 2.80 | 0.56 | -$0.94 | 48.1 | 0.2 | $0.11 | Overvalued | ||||||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | T.BIM | BIM.wt | 31-Jan-12 | $5.50 | 1 | 2.77 | 4.15 | -$1.35 | 62.1 | 1.5 | $1.97 | Undervalued | ||||||
| Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | BDO.wt | 6-Aug-08 | $0.90 | 1 | 2.68 | 0.67 | -$0.23 | 81.4 | 0.25 | $0.16 | Overvalued | |||||
| Redcorp Ventures | V.RDV | 757268 16 4 | RDV.wt | 10-Jul-09 | $0.65 | 1 | 2.67 | 0.4 | -$0.25 | 56.1 | 0.15 | $0.07 | Very Overvalued | |||||||
| Kinross | T.K | 51818R 11 3 | KGC | T.K | K.wt.b | 7-Sep-11 | $10.00 | 2.24871 | 2.65 |
|
-$9.13 | 41.3 | 2.24 | $6.62 | Undervalued | |||||
| European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.PK. | T.EPM | EPMJF.pk | EPM.wt.b | 21-Mar-11 | $1.55 | 1 | 2.65 | 1.43 | -$0.12 | 57.2 | 0.54 | $0.63 | Undervalued | ||||
|
T.ELR | 276855 12 9 | ELRFF.pk |
|
ELR.wt.A | 28-Mar-09 | $1.80 | 1 | 2.63 | 2.45 | $0.65 | 36.8 | 0.93 | $0.90 | Fair Value | |||||
| Metallica Resources | T.MR | 59125J 12 0 | MRB | T.MR | MRBWF.pk | MR.wt | 11-Dec-08 | $3.10 | 1 | 2.48 | 4.84 | $1.74 | 34.7 | 1.95 | $2.02 | Fair Value | ||||
|
T.MGA | 58516W 12 0 | T.MGA | MGA.wt.a | 6-Jun-12 | $7.00 | 1 | 2.48 | 5.45 | -$1.55 | 43 | 2.2 | $1.97 | Fair Value | ||||||
|
T.G | 390124 11 3 | GG | T.G | GG.wt | G.wt.G | 9-Jun-11 | $30.75 | 1 | 2.45 | 26 | -$4.75 | 34.5 | 10.6 | $7.23 | Overvalued | ||||
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.PK. | T.EPM | EPMWF.pk | EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 2.42 | 1.43 | $0.23 | 57.2 | 0.59 | $0.66 | Undervalued | ||||
| Strait Gold Corp | V.SRD | 86258R 11 6 | V.SRD | SRD.wt | 25-Apr-08 | $0.30 | 1 | 2.40 | 0.3 | $0.00 | 88.9 | 0.125 | $0.09 | Overvalued | ||||||
|
T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.wt.A | 1-Mar-11 | $30.00 | 1 | 2.39 | 29.89 | -$0.11 | 44.8 | 12.5 | $11.62 | Fair Value | |||||
|
V.ORR | 687083 11 3 | ORMOF.PK | V.ORR | ORR.wt | 17-Nov-08 | $0.75 | 1 | 2.35 | 0.235 | -$0.52 | 58.5 | 0.1 | $0.01 | Very Overvalued | |||||
| Mega Uranium | T.MGA | 58516W 11 2 | T.MGA | MGA.wt | 12-Feb-12 | $6.15 | 1 | 2.32 | 5.45 | -$0.70 | 43 | 2.35 | $2.11 | Fair Value | ||||||
|
T.IE | G5221G 11 7 | IVAN.pk | T.IE | IE.wt | 15-May-11 | $2.93 | 1 |
|
|
-$0.97 | 66.4 | 0.85 | $0.85 | Fair Value | |||||
|
V.IV | 46589L 11 3 | V.IV | IV.wt | 18-Jul-12 | $1.00 | 1 | 2.29 | 0.8 | -$0.20 | 105.2 | 0.35 | $0.61 | Bargain | ||||||
| Equinox Minerals | T.EQN | 29445L 11 3 | T.EQN | EQN.wt | 6-May-08 | $2.30 | 1 | 2.18 |
|
$1.65 |
|
1.81 | $1.79 | Fair Value | ||||||
|
V.ICX | 449664 11 9 | V.ICX | ICX.wt | 4-May-09 | $1.30 | 1 | 2.15 | 0.86 | -$0.44 | 87.9 | 0.4 | $0.30 | Overvalued | ||||||
|
V.SRL | 794007 11 2 | V.SRL | SRL.wt | 19-Mar-09 | $1.50 | 1 | 2.06 | 3.03 | $1.53 | 42,5 | 1.47 | $1.68 | Undervalued | ||||||
|
T.TRX | 88103A 11 6 | V.TRX | TRX.wt | 21-Jun-12 | $0.85 | 1 | 2.05 | 0.45 | -$0.40 | 62.1 | 0.22 | $0.18 | Overvalued | ||||||
| Neo Material Tchnlgys Inc | T.NEM | 64045Y 11 6 | NEMFF.pk | T.NEM | NEM.wt | 31-Aug-08 | $2.50 | 1 | 2.04 | 4.48 | $1.98 | 59.4 | 2.2 | $2.27 | Fair Value | |||||
| Geovic Mining Corp | V.GMC | U37397 11 1 | GVCM.pk | V.GMC | GMC.wt.a | 6-Mar-12 | $3.00 | 1 | 1.97 | 3.05 | $0.05 | 61.7 | 1.55 | $1.69 | Fair Value | |||||
|
T.ASF | 00509R 10 6 | T.ASF | ASF.wt | 15-Jan-10 | $12.00 | 1 | 1.94 | 9.68 | -$2.32 | 25 | 0.6 | $1.15 | Bargain | ||||||
| Denison Mines (1) | T.DML | 248356 11 5 | DMLCF.pk | T.DML | DML.wt | 24-Nov-09 | $15.00 | 1 | 1.93 | 29.89 | $14.89 | 44.8 | 15.5 | $17.29 | Undervalued | |||||
|
V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.wt | 23-Feb-12 | $8.00 | 1 | 1.93 |
|
-$1.26 | 13.9 | 3.5 | $0.98 | Very Overvalued | |||||
|
T.FCR | 35168Q 11 4 | FCRGF.pk | T.FCR | FCR.wt | 31-Aug-08 | $11.80 | 1 | 1.89 | 25.8 | $14.00 | 6.1 | 13.65 | $14.62 | Fair Value | |||||
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.wt | 13-Apr-09 | $1.15 | 1 | 1.86 | 2.21 | $1.06 | 52.5 | 1.19 | $1.23 | Fair Value | |||||
|
T.TOR | 891326 11 8 | TORFF.pk | T.TOR | TOR.wt | 2-Nov-09 | $0.65 | 1 | 1.86 | 0.65 | $0.00 | 78.3 | 0.35 | $0.31 | Overvalued | |||||
|
T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.wt | 15-Jun-09 | $1.60 | 1 | 1.83 | 1.32 | -$0.28 | 52.2 | 0.72 | $0.32 | Very Overvalued | |||||
|
T.SLW | 828336 13 1 | SLW | T.SLW | SLWBF.pk | SLW.wt.b | 22-Dec-10 | $10.00 | 1 | 1.82 | 14 | $4.00 | 46.8 | 7.68 | $7.10 | Fair Value | ||||
|
T.AEM | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.wt.u | 14-Nov-07 | $19.00 | $20.03 | 1 | 1.75 | 45.1 | $25.07 | 37 | 25.83 | $25.35 | Fair Value | |||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.wt | 30-Jun-10 | $1.06 | 1 | 1.75 | 0.7 | -$0.36 | 57.6 | 0.4 | $0.21 | Overvalued | ||||||
| Khan Resources | T.KRI | 496902 13 1 | KHRIF.pk | T.KRI | KRI.wt | 3-Aug-08 | $1.90 | 1 | 1.71 | 3.68 | $1.78 | 60.6 | 2.15 | $1.97 | Fair Value | |||||
|
T.KAT | 49373T 12 8 | KATFF.pk |
|
KAT.wt | 20-Nov-11 | $8.50 | 1 | 1.69 | 21.8 | $13.30 | 43.6 | 12.89 | $15.45 | Undervalued | |||||
|
T.NG | 66987E 11 5 | NG | T.NG | NGRWF.pk | NG.wt | 1-Oct-08 | $7.00 | 1 | 1.68 | 16.46 | $9.46 | 29.8 | 9.77 | $9.86 | Fair Value | ||||
|
T.PAA | 697900 12 4 | PAAS | T.PAA | PAAWF.pk | PAA.wt | 20-Feb-08 | $12.00 | 1 |
|
29.9 | $17.90 |
|
18.22 | $18.23 | Fair Value | ||||
| Mercator Minerals Ltd | T.ML | 587582 11 5 | T.ML | ML.wt | 16-Feb-12 | $4.00 | 1 | 1.56 | 7.9 | $3.90 | 55.9 | 5.05 | $5.41 | Fair Value | ||||||
| Geovic Mining Corp | V.GMC | 373686 12 0 | GVCM.pk | V.GMC | GVCMW.pk | GMC.wt | 3-Nov-11 | $2.75 | 1 | 1.53 | 3.05 | $0.30 | 61.7 | 2 | $1.71 | Overvalued | ||||
| Silver Wheaton | T.SLW | 828336 12 3 | SLW | T.SLW | SLWAF.pk | SLW.wt.a | 30-Nov-09 | $5.50 | 5 | 1.51 | 14 | -$13.50 | 46.8 | 1.85 | $9.29 | Fair Value | ||||
|
T.YRI | 98462Y 14 2 | AUY |
|
AUYWF.pk | YRI.wt.A | 20-Nov-08 | $2.50 | 1.66667 |
|
11.24 | $7.07 | 34 | 4.5 | $8.90 | Undervalued | ||||
|
T.K | 496902 16 4 | KGC | T.K | K.wt.a | 22-Oct-07 | $1.90 | 2.24871 | 1.47 | 13.36 | $9.09 | 41.3 | 4.05 | $11.48 | Undervalued | |||||
| Thompson Creek Metals | T.TCM | 884768 11 0 | BLEFF.pk | T.TCM | TCM.wt | 27-Oct-11 | $9.00 | 1 | 1.47 | 19.61 | $10.61 | 70.5 | 13.38 | $14.57 | Fair Value | |||||
|
T.NNO | 665575 11 4 | NTO | T.NNO | NTWWF.pk | NNO.wt | 29-May-08 | $2.00 | 1 | 1.47 | 5.4 | $3.40 | 41.2 | 3.68 | $3.48 | Fair Value | ||||
| Stelco Inc | T.STE | 858525 14 0 | SECNF.pk | T.STE | SECWF.pk | STE.wt | 31-Mar-13 | $11.00 | 1 | 1.46 | 27.75 | $16.75 | 37.9 | 19 | $20.00 | Fair Value | ||||
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.wt | 10-Nov-08 | $5.50 | 1 | 1.45 | 10.55 | $5.05 | 45.5 | 7.28 | $5.53 | Overvalued | ||||
|
T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.wt | 28-Jan-09 | $1.00 | 1 | 1.43 | 3.04 | $2.04 |
|
2.13 | $2.17 | Fair Value | ||||
| Silver Wheaton | T.SLW | 828336 11 5 | SLW | T.SLW | SLWWF.pk | SLW.wt | 5-Aug-09 | $4.00 | 5 | 1.37 | 14 | -$6.00 | 46.8 | 2.04 | $10.42 | Fair Value | ||||
| Olympus Pacific Minerals Inc | T.OYM | 68162Q 11 1 | OLYMF.PK | T.OYM | OYM.wt | 31-Jul-09 | $0.90 | 1 | nt | 0.63 | -$0.27 | 81.2 | 0.25 | $0.14 | Overvalued | |||||
| VisionSky Corp | C.VSKY | 92833V 11 9 | C.VSKY | VSKY.w | 22-Feb-10 | $0.65 | 1 |
|
0.25 | -$0.40 |
|
nt | $0.00 | not trading yet | ||||||
© Copyright CanadianWarrants.com
Notes
(1) Stock close adjusted to reflect puchase of multiple shares. Eg. Dennison Mines end of day share price multiplied by 2.88
(2) AEM and MGT's warrants and trade in US funds. They have been converted to Cdn$ for calculations.
The intrinsic value is market price of shares minus exercise price of warrant.
Fair market value is calculated using the Binominal American version of Black-Scholes calculations on *historic volatility for the past month annualized.
Leverage is market price of shares divided by market price of warrant.
*Historic volatility is the deviation of the stock price over a one month, multiplied by (262 days) to produce an annualized volatility level.A volatile market therefore has a larger standard deviation of stock price and therefore gives the warrants a higher value. High volatility mayshow a reversal in a trend or could be a reaction to news put out by the company. High volatility can cause sharp price reversals.
***All comments are based on calculations alone and not a recommendation to buy. Fair is 10% either way, undervalued is 11% - 50%, bargain over 50%. Overvalued is 11% - 50% over and very over valued is over 50%.
Good sites for US warrants are:
thanks to