|
New chat forum |
New Turbo Bulletin Board | |
|
|
 |
Warrant Values as of June 22nd 2007
(To sort click on the column headings in blue)
| COMPANY NAME | Stocks in | 1 Month | ||||||||||||||||||
| (click on the company name for | Latest | U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | |||||||
| number of warrants trading, | Insider | Warrant | Symbol | Stock | Symbol | Warrant | Date | Price | Price | per | Leverage | of | (Intrinsic | Volatility | Warrant | Market | Comments | |||
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | ||||||
| Global Uranium | T.GUR | GUR.wt | 30-Jun-10 | $10.25 | 1 |
|
n/t | n/t | n/t | n/t | n/t | not trading yet | ||||||||
|
T.CGI | 135825 12 3 | CGRIF | T.CGI | CGI.wt | 30-Jun-07 | $2.62 | 1 | 1.11 | 28.38 | $25.76 | 16.4 | 25.5 | $25.76 | Fair Value | |||||
|
T.DML | 248356 11 5 | DMLCF.pk | T.DML | DML.wt | 24-Nov-09 | $15.00 | 1 |
|
40.44 | $25.44 | 27.4 | 26.02 | $27.17 | Fair Value | |||||
|
T.AEM | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.wt.u | 14-Nov-07 | $19.00 | $20.31 | 1 |
|
38.72 | $18.41 | 33.3 | 19.165 | $18.81 | Fair Value | |||
|
T.PAA | 697900 12 4 | PAAS |
|
PAAWF.pk | PAA.wt | 20-Feb-08 | $12.00 | 1 | 1.67 | 29.29 | $17.29 | 29.7 | 17.55 | $17.68 | Fair Value | ||||
| Stelco Inc | T.STE | 858525 14 0 | SECNF.pk | T.STE | SECWF.pk | STE.wt | 31-Mar-13 | $11.00 | 1 |
|
28.1 | $17.10 | 12.8 | 20.29 | $19.86 | Fair Value | ||||
| First Capital Realty | T.FCR | 31943B 12 6 | FCRGF.pk | T.FCR | FCR.wt | 31-Aug-08 | $11.80 | 1 | 1.81 | 26.5 | $14.70 | 11.6 | 14.67 | $15.38 | Fair Value | |||||
| Denison Mines (1) | T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.wt.A | 1-Mar-11 | $30.00 | 1 | 2.03 | 40.44 | $10.44 | 27.4 | 19.88 | $17.03 | Overvalued | |||||
| Katanga Mining | T.KAT | G5221G 11 7 | KATFF.pk | T.KAT | KAT.wt | 20-Nov-11 | $8.50 | 1 | 1.78 | 18.11 | $9.61 | 24.3 | 10.2 | $11.35 | Undervalued | |||||
| Yamana Gold | T.YRI | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | YRI.wt.A | 20-Nov-08 | $2.50 | 1.66667 | 1.38 | 13.56 | $9.39 | 34.9 | 5.89 | $6.74 | Undervalued | ||||
| Kinross | T.K | 496902 15 6 | KGC | T.K | K.wt.a | 22-Oct-07 | $1.90 | 2.24871 |
|
13.51 | $9.24 | 33.6 | 4.15 | $5.18 | Undervalued | |||||
|
T.TCM | 884768 11 0 | BLEFF.pk | T.TCM | TCM.wt | 27-Oct-11 | $9.00 | 1 | 1.59 | 17.68 | $8.68 | 42.2 | 11.1 | $11.19 | Fair Value | |||||
|
T.NG | 66987E 11 5 | NG | T.NG | NGRWF.pk | NG.wt | 1-Oct-08 | $7.00 | 1 | 1.72 | 15.26 | $8.26 | 27.3 | 8.87 | $8.70 | Fair Value | ||||
| Pacific Stratus Energy | T.PSE | 69487T 30 1 | PSELF.pk | T.PSE | PSE.wt.a | 20-Jul-07 | $0.30 | 1 |
|
|
$7.90 | 52 | 11.65 | $7.90 | Overvalued | |||||
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.wt | 10-Nov-08 | $5.50 | 1 | 1.80 | 10.34 | $4.84 | 16 | 5.75 | $5.21 | Fair Value | ||||
|
T.ML | 587582 11 5 | T.ML | ML.wt | 16-Feb-12 | $4.00 | 1 | 1.70 | 8 | $4.00 | 51.7 | 4.7 | $5.42 | Undervalued | ||||||
| Skye Resources | T.SKR | 83081N 11 5 | SKRZF.pk | T.SKR | SKR.wt | 13-Mar-08 | $12.36 | 1 | 2.88 | 16.36 | $4.00 | 40 | 5.69 | $4.89 | Overvalued | |||||
|
T.NNO | 665575 11 4 | NTO | T.NNO | NTWWF.pk | NNO.wt | 29-May-08 | $2.00 | 1 |
|
|
$3.90 | 32.6 | 4.14 | $3.99 | Fair Value | ||||
|
T.U | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | U.wt.a | 15-Sep-08 | $12.00 | 1 |
|
15.25 | $3.25 | 23.7 | 5.3 | $4.20 | Overvalued | ||||
| NovaGold Resources | T.NG | 66987E 13 1 | NG | T.NG | NG.wt.A | 7-Jan-08 | $12.10 | 1 | 3.99 | 15.26 | $3.16 | 27.3 | 3.82 | $3.61 | Fair Value | |||||
| Silver Wheaton | T.SLW | 828336 13 1 | SLW | T.SLW | SLWBF.pk | SLW.wt.b | 22-Dec-10 | $10.00 | 1 | 2.09 | 12.52 | $2.52 | 36.4 | 6 | $5.27 | Overvalued | ||||
|
T.KRI | 49373T 12 8 | KHRIF.pk | T.KRI | KRI.wt | 3-Aug-08 | $1.90 | 1 | 1.59 | 4.33 | $2.43 | 65.6 | 2.72 | $2.63 | Fair Value | |||||
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.wt | 28-Jan-09 | $1.00 | 1 | 1.54 | 2.84 | $1.84 | 37.1 | 1.85 | $1.92 | Fair Value | ||||
| Metallica Resources | T.MR | 59125J 12 0 | MRB | T.MR | MRBWF.pk | MR.wt | 11-Dec-08 | $3.10 | 1 | 2.58 | 4.78 | $1.68 | 34.7 | 1.85 | $1.99 | Fair Value | ||||
| Salazar Resources | V.SRL | 794007 11 2 | V.SRL | SRL.wt | 19-Mar-09 | $1.50 | 1 | 1.49 | 3 | $1.50 | 49.1 | 2.02 | $1.70 | Overvalued | ||||||
| Neo Material Tchnlgys Inc | T.NEM | 64045Y 11 6 | NEMFF.pk | T.NEM | NEM.wt | 31-Aug-08 | $2.50 | 1 |
|
3.6 | $1.10 | 20.5 | 1.35 | $1.25 | Fair Value | |||||
| Equinox Minerals | T.EQN | 29445L 11 3 | T.EQN | EQN.wt | 6-May-08 | $2.30 | 1 | 2.77 | 3.38 | $1.08 | 42.1 | 1.22 | $1.25 | Fair Value | ||||||
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.wt | 13-Apr-09 | $1.25 | 1 | 1.83 | 2.23 | $0.98 | 39.8 | 1.22 | $1.13 | Fair Value | |||||
| Titan Uranium | V.TUE | 88832T 12 1 | TUEFF.pk | V.TUE | TUE.wt.A | 21-Oct-07 | $1.35 | 1 | 3.35 | 2.01 | $0.66 | 84 | 0.6 | $0.77 | Undervalued | |||||
|
T.ELR | 276855 12 9 | ELRFF.pk |
|
ELR.wt.A | 28-Mar-09 | $1.80 | 1 | 2.38 | 2.38 | $0.58 | 31 | 1 | $0.81 | Overvalued | |||||
|
V.GMC | 373686 11 2 | GVCM.pk |
|
GVCMW.pk | GMC.wt | 3-Nov-11 | $2.75 | 1 | 1.60 | 3.32 | $0.57 | 52.1 | 2.07 | $1.77 | Overvalued | ||||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | T.BIM | BIM.wt | 31-Jan-12 | $2.75 | 1 | 3.17 |
|
$0.42 | 59.3 | 1 | $1.81 | Bargain | ||||||
|
V.NR | 652508 11 0 | V.NR | NR.wt | 25-Jul-07 | $0.60 | 1 |
|
|
$0.40 | 30.4 | 0.34 | $0.40 | Undervalued | ||||||
| Eastern Platinum Limited | T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.wt | 25-Apr-08 | $2.00 | 1 | 2.98 | 2.38 | $0.38 | 31 | 0.8 | $0.54 | Overvalued | |||||
| Rio Narcea Gold | T.RNG | 766909 13 9 | RNO | T.RNG | RNWTF.pk | RNG.wt | 11-Sep-08 | $5.00 | 1 | 4.32 | 5.36 | $0.36 | 21.1 | 1.24 | $0.87 | Overvalued | ||||
| Geovic Mining Corp | V.GMC | 373686 12 0 | GVCM.pk | V.GMC | GMC.wt.a | 6-Mar-12 | $3.00 | 1 | 1.75 | 3.32 | $0.32 | 52.1 | 1.9 | $1.74 | Fair Value | |||||
|
T.EPM | G3192Y 12 6 | EPMCF.PK. |
|
EPMWF.pk | EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 2.70 | 1.46 | $0.26 | 43.3 | 0.54 | $0.60 | Undervalued | ||||
| Explorations Minieres du Nord | T.MDN | 301906 12 9 | T.MDN | MDN.wt | 14-Jan-09 | $1.00 | 1 | 2.25 | 1.26 | $0.26 | 56.9 | 0.56 | $0.50 | Overvalued | ||||||
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.PK. | T.EPM | EPM.wt | 23-Dec-08 | $1.20 | $1.28 | 1 | 3.17 | 1.46 | $0.18 | 43.3 | 0.46 | $0.43 | Fair Value | ||||
| Strait Gold Corp | V.SRD | 86258R 11 6 | V.SRD | SRD.wt | 25-Apr-08 | $0.30 | 1 | 2.59 | 0.35 | $0.05 | 62.1 | 0.135 | $0.11 | Overvalued | ||||||
| T O R R Canada Inc | T.TOR | 891326 11 8 | TORFF.pk | T.TOR | TOR.wt | 2-Nov-09 | $0.65 | 1 | 2.80 |
|
$0.05 | 60.7 | 0.25 | $0.30 | Undervalued | |||||
| Mesa Uranium Corp | V.MZU | 59066W 11 4 | MSAUF.pk | V.MZU | MZU.wt | 21-Dec-07 | $0.75 | 1 |
|
|
-$0.07 | 95.8 | 0.13 | $0.16 | Undervalued | |||||
|
T.EPM | G3192Y 14 2 | EPMCF.PK. | T.EPM | EPMJF.pk | EPM.wt.b | 21-Mar-11 | $1.55 | 1 | 3.17 | 1.46 | -$0.09 | 43.3 | 0.46 | $0.54 | Undervalued | ||||
| Northern Orion Resources | T.NNO | 665575 12 2 | NTO | T.NNO | NTOWF.pk | NNO.wt.a | 17-Feb-10 | $6.00 | 1 |
|
5.9 | -$0.10 | 32.6 | 1.86 | $1.53 | Overvalued | ||||
| Gold Point Energy Corp | V.GPE | 380680 11 6 | V.GPE | GPE.wt | 29-Dec-08 | $0.50 | 1 | 3.10 | 0.31 | -$0.19 | 110.8 | 0.1 | $0.13 | Undervalued | ||||||
| Tiomin Resources | T.TIO | 887901 17 1 | TMIRF.pk | T.TIO | TIO.wt | 7-Dec-07 | $0.37 | 1 | 6.80 | 0.17 | -$0.20 | 80.3 | 0.025 | $0.00 | Very Overvalued | |||||
| Colibri Resource Corp | V.CBI | 194168 11 8 | CRUCF.pk | V.CBI | CBI.wt | 28-Jul-07 | $0.30 | 2 | 3.45 | 0.38 | -$0.22 | 76.7 | 0.055 | $0.05 | Overvalued | |||||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.wt | 15-Jun-09 | $1.60 | 1 |
|
|
-$0.25 | 47.7 | 0.5 | $0.32 | Overvalued | |||||
| Bordeaux Energy | V.BDO | 099535 11 4 | V.BDO | BDO.wt | 6-Aug-08 | $0.90 | 1 | 2.98 | 0.64 | -$0.26 | 52.5 | 0.215 | $0.08 | Very Overvalued | ||||||
| Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.wt.a | 22-Jun-09 | $0.65 | 1 | 10.86 | 0.38 | -$0.27 | 165.6 | 0.035 | $0.27 | Bargain | |||||
|
V.MIZ | 58458F 12 7 | V.MIZ | MIZ.wt | 28-Sep-07 | $0.80 | 1 | 17.67 | 0.53 | -$0.27 | 78 | 0.03 | $0.02 |
|
||||||
| I C S Copper Systems Ltd | V.ICX | 45107L 11 8 | V.ICX | ICX.wt | 4-May-09 | $1.30 | 1 | 3.13 | 1 | -$0.30 | 130.3 | 0.32 | $0.59 | Bargain | ||||||
|
V.MIZ | 58458F 13 5 |
|
MIZ.wt.a | 20-Oct-08 | $0.85 | 1 | 5.30 | 0.53 | -$0.32 | 78 | 0.1 | $0.12 | Undervalued | ||||||
| Terrane Metals | T.TRX | 88103A 11 6 | V.TRX | TRX.wt | 21-Jun-12 | $0.85 | 1 | nt | 0.52 | -$0.33 | 66.1 | nt | $0.25 | not trading yet | ||||||
| Endeavour Silver Corp | T.EDR | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.wt | 24-Oct-07 | $5.25 | 1 | 9.80 | 4.9 | -$0.35 | 50.8 | 0.5 | $0.47 | Fair Value | ||||
| Bankers Petroleum | T.BNK | 066286 12 1 | T.BNK | BNK.wt.A | 1-Mar-12 | $0.90 | 1 | 1.86 | 0.54 | -$0.36 | 40.2 | 0.29 | $0.13 | Very Overvalued | ||||||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.wt | 30-Jun-10 | $1.06 | 1 |
|
0.7 | -$0.36 | 5 | 0.42 | $0.00 | Very Overvalued | ||||||
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.wt | 10-Nov-09 | $0.95 | 1 | 3.00 | 0.54 | -$0.41 | 40.2 | 0.18 | $0.06 | Very Overvalued | |||||
| VisionSky Corp | C.VSKY | 92833V 11 9 | C.VSKY | VSKY.w | 22-Feb-10 | $0.65 | 1 |
|
0.22 | -$0.43 | 93.3 | nt | $0.07 | not trading yet | ||||||
| Blue Sky Uranium | V.BSK | 096049 11 9 | V.BSK | BSK.wt | 23-Mar-09 | $1.30 | 1 | 2.07 | 0.85 | -$0.45 | 69.5 | 0.41 | $0.22 | Overvalued | ||||||
| Urbana | T.URB | 91707P 11 7 | T.URB | URB.wt | 11-Jan-09 | $3.75 | 1 | 8.25 |
|
-$0.45 | 44.7 | 0.4 | $0.32 | Overvalued | ||||||
|
T.SWY | 86222Q 12 9 | SWYDF.PK | T.SWY | SWY.wt | 12-Apr-09 | $1.50 | 1 | 3.78 | 1.02 | -$0.48 | 23.2 | 0.27 | $0.03 | Very Overvalued | |||||
| Oromonte | V.ORR | 687083 11 3 | ORMOF.PK | V.ORR | ORR.wt | 17-Nov-08 | $0.75 | 1 |
|
0.26 | -$0.49 | 75 | 0.1 | $0.02 | Very Overvalued | |||||
| Mega Uranium | T.MGA | 58516W 11 2 | T.MGA | MGA.wt | 12-Feb-12 | $6.15 | 1 |
|
5.64 | -$0.51 | 38 | 2.82 | $2.08 | Overvalued | ||||||
| Calstar Oil & Gas | C.CALS | 13135U 11 2 | C.CALS | CALS.wt.b | 20-Aug-07 | $0.65 | 1 | 8.00 | 0.08 | -$0.57 | 63.3 | 0.01 | $0.00 | Very Overvalued | ||||||
| TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | TOS.wt | 9-Mar-09 | $3.00 | 1 | 4.90 | 2.4 | -$0.60 | 59.2 | 0.49 | $0.61 | Undervalued | ||||||
|
T.SGA | Q8271C 11 8 | T.SGA | SGA.wt | 28-Aug-08 | $1.71 | 1 | 3.57 | 1.07 | -$0.64 | 82.6 | 0.3 | $0.24 | Overvalued | ||||||
|
T.IMG | 450913 11 6 | IAG | T.IMG | IMG.wt | 12-Aug-08 | $3.75 | 2.381 |
|
|
-$0.65 | 30.3 | 0.93 | $1.99 | Bargain | |||||
| Glencairn Gold Corp | T.GGG | 377903 14 1 | GLE | T.GGG | GLECW.pk | GGG.wt | 26-Nov-08 | $1.25 | 1 |
|
0.59 | -$0.66 | 32.2 | 0.105 | $0.00 | Very Overvalued | ||||
|
T.NSU | 64156L 15 0 | NSU | T.NSU | NSU.wt.a | 25-Oct-08 | $3.00 | 1 |
|
2.32 | -$0.68 | 38.7 | 0.56 | $0.25 | Very Overvalued | |||||
| Great Basin | T.GBG | 390124 11 3 | T.GBG | GBG.wt | 17-Apr-09 | $3.50 | 1 | 4.55 | 2.73 | -$0.77 | 43.8 | 0.6 | $0.48 | Overvalued | ||||||
| RailPower | T.P | 750758 11 2 | T.P | P.wt | 12-Feb-10 | $1.25 | 1 | 2.74 | 0.465 | -$0.79 | 120.1 | 0.17 | $0.24 | Undervalued | ||||||
| Peak Gold | V.PIK | 70468J 11 4 | V.PIK | PIK.wt | 3-Apr-12 | $1.50 | 1 | 2.15 | 0.71 | -$0.79 | 68.1 | 0.33 | $0.30 | Fair Value | ||||||
| Stingray Resources | V.SRY | 860841 13 9 | SGYRF.PK | V.SRY | SRY.wt | 24-Apr-09 | $1.80 | 1 | 5.00 | 1 | -$0.80 | 53.2 | 0.2 | $0.13 | Overvalued | |||||
| International Nickel | T.INV | 460061 12 0 | T.INV | INV.wt | 18-Nov-08 | $2.25 | 1 |
|
1.4 | -$0.85 | 59.8 | 0.26 | $0.21 | Overvalued | ||||||
| Ivanhoe Energy | T.IE | 465790 11 1 | IVAN.pk | T.IE | IE.wt | 15-May-11 | $2.93 | 1 |
|
2.04 | -$0.89 | 55.6 | 0.9 | $0.76 | Overvalued | |||||
| Nevsun Resources | T.NSU | 64156L 13 5 | NSU | T.NSU | NSUWF.pk | NSU.wt | 29-Jun-08 | $3.25 | 1 |
|
2.32 | -$0.93 | 38.7 | 0.43 | $0.14 | Very Overvalued | ||||
| Welton Energy | T.WLT | 950456 11 1 | WLEYF.pk | T.WLT | WLT.wt | 4-Aug-07 | $1.75 | 1 | 13.50 | 0.81 | -$0.94 | 54.9 | 0.06 | $0.00 | Very Overvalued | |||||
| Lateegra | V.LRG | 51818R 11 3 | LRGFF.PK | V.LRG | LRG.wt | 1-Dec-08 | $1.50 | 1 | 5.40 | 0.54 | -$0.96 | 100.4 | 0.1 | $0.12 | Undervalued | |||||
|
V.FUT | 49381E 11 3 | V.FUT | FUT.wt | 1-Jan-08 | $1.10 | 1 | 14.00 | 0.14 | -$0.96 | 201.2 | 0.01 | $0.02 | Bargain | ||||||
|
T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.wt | 8-Feb-11 | $5.60 | 1 | 3.17 |
|
-$1.00 | 102 | 1.45 | $3.07 | Bargain | |||||
|
T.IMZ | 459875 11 8 | IMZLF.pk | T.IMZ | IMZ.wt | 19-May-08 | $6.88 | 1 | 10.56 | 5.7 | -$1.18 | 13.4 | 0.54 | $0.05 | Very Overvalued | |||||
| Minco Silver | T.MSV | 60254C 12 6 | MISVF.pk | T.MSV | MSV.wt | 18-May-08 | $3.45 | 1 | 6.58 | 2.17 | -$1.28 | 26.8 | 0.33 | $0.01 | Very Overvalued | |||||
| Spur Ventures | T.SVU | 85216L 12 0 | SPVEF.pk | T.SVU | SVU.wt | 28-Jul-07 | $2.00 | 1 | 12.80 | 0.64 | -$1.36 | 60.2 | 0.05 | $0.00 | Very Overvalued | |||||
| Mega Uranium | T.MGA | T.MGA | MGA.wt.a | 6-Jun-12 | $7.00 | 1 | 2.26 | 5.64 | -$1.36 | 38 | 2.5 | $1.91 | Overvalued | |||||||
| Southern Era Diamonds | T.SDM | 84415N 11 0 | SDMFF.pk | T.SDM | SDMWF.pk | SDM.wt | 17-Nov-08 | $2.00 | 1 |
|
0.6 | -$1.40 | 46.4 | 0.035 | $0.00 | Very Overvalued | ||||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.wt | 23-Feb-12 | $8.00 | 1 | 1.89 | 6.6 | -$1.40 | 28.2 | 3.5 | $1.68 | Very Overvalued | |||||
| Geovic Mining Corp | V.GMC | U37397 11 1 | GVCM.pk | V.GMC | GMC.wt.b | 27-Apr-12 | $5.00 | 1 | 3.02 | 3.32 | -$1.68 | 52.1 | 1.1 | $1.28 | Undervalued | |||||
| Canadian Income Mgmt Tr | T.CNM | 13607T 11 4 | T.CNM-UN | CNM.wt | 28-Feb-12 | $2.60 | 1 | 16.67 |
|
-$1.85 | 65.8 | 0.045 | $0.22 | Bargain | ||||||
|
T.SVW | 83149P 11 0 | SVWGF.pk | T.SVW | SVW.wt | 22-Feb-08 | $2.25 | 1 |
|
0.26 | -$1.99 | 63.1 | 0.065 | $0.00 | Very Overvalued | |||||
| Mines Management | T.MGT | 603432 11 3 | T.MGT | MGT.wt.U | 20-Apr-12 | $5.75 | $6.15 | 1 |
|
4.14 | -$2.01 | 36 | 1.485 | $1.06 | Overvalued | |||||
|
T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.wt | 21-Nov-10 | $2.50 | 1 | 6.91 | 0.38 | -$2.12 | 165.6 | 0.055 | $0.28 | Bargain | |||||
|
T.MLY | 852067 11 5 | T.MLY | MLY.wt | 16-Apr-09 | $7.50 | 1 | 3.99 | 5.15 | -$2.35 | 21.3 | 1.29 | $0.14 | Very Overvalued | ||||||
|
V.FXI | 35168Q 11 4 | V.FXI | FXI.wt | 14-Feb-09 | $4.00 | 1 | 14.00 | 1.4 | -$2.60 | 49.3 | 0.1 | $0.04 | Very Overvalued | ||||||
| Palmarejo Silver & Gold | V.PJO | 69672B 11 5 | PJOFF.pk | V.PJO | PJO.wt | 19-Oct-07 | $12.50 | 1 | 49.00 | 9.8 | -$2.70 | 22.3 | 0.2 | $0.02 | Very Overvalued | |||||
| M G M Energy | T.MGX | 59318A 11 8 | T.MGX | MGX.wt.b | 30-Sep-07 | $6.00 | 1 |
|
2.97 | -$3.03 | 23 | 0.06 | $0.00 | Very Overvalued | ||||||
| I M A Exploration | V.IMR | 449664 11 9 | IMR | V.IMR | IMR.wt | 14-Sep-09 | $3.45 | 1 | 10.50 | 0.42 | -$3.03 | 255.5 | 0.04 | $0.36 | Bargain | |||||
| Sentry Select Primary Metals | T.PME | 81733D 11 3 | T.PME | PME.wt | 30-Jun-09 | $12.00 | 1 | 14.10 | 8.88 | -$3.12 | 19.6 | 0.63 | $0.39 | Overvalued | ||||||
|
V.IMR | 449664 30 9 | IMR | V.IMR | IMR.wt.A | 21-Mar-10 | $3.80 | 1 | 12.00 | 0.42 | -$3.38 | 255.5 | 0.035 | $0.38 | Bargain | |||||
| Yellow Pages Income Fund | T.YLO | 985569 13 6 | YLWPF.pk | T.YLO-UN | YLO.wt | 14-Dec-07 | $17.50 | 1 | 280.40 | 14.02 | -$3.48 | 17.5 | $0.05 | $0.05 | Fair Value | |||||
|
T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.wt.A | 17-Aug-11 | $8.40 | 1 |
|
4.6 | -$3.80 | 102 | 0.6 | $2.95 | Bargain | |||||
| Goldcorp | T.G | 380956 17 7 | GG | T.G | GG.wt | G.wt.G | 9-Jun-11 | $30.75 | 1 | 2.59 | 26.11 | -$4.64 | 28.3 | 10.1 | $6.10 | Overvalued | ||||
| New Gold Inc. | T.NGD | 644535 11 4 | NGD | T.NGD | NGD.wt | 29-Feb-08 | $12.00 | 1 |
|
7.2 | -$4.80 | 10.6 | 0.2 | $0.00 | Very Overvalued | |||||
|
T.UXG | 912023 11 6 | UXG | T.UXG | UXG.wt | 22-Feb-11 | $10.00 | $10.69 | 1 | 2.74 | 5.47 | -$5.22 | 37.5 | 2 | $0.74 | Very Overvalued | ||||
| Peregrine Diamonds | T.PGD | 713916 11 2 | T.PGD | PGD.wt | 16-Jul-07 | $7.00 | 1 | 53.33 | 1.6 | -$5.40 | 40.7 | 0.03 | $0.00 | Very Overvalued | ||||||
| Quadra Mining | T.QUA | 747319 11 9 | QADMF.PK | T.QUA | QUA.wt | 8-May-10 | $20.00 | 1 | 4.78 |
|
-$6.39 | 35.9 | 2.85 | $2.13 | Overvalued | |||||
|
T.SLW | 828336 11 5 | SLW | T.SLW | SLWWF.pk | SLW.wt | 5-Aug-09 | $4.00 | 5 | 1.39 | 12.52 | -$7.48 | 36.4 | 1.8 | $1.79 | Fair Value | ||||
|
T.MVG | 591253 12 5 | MTLVF.pk | T.MVG | MVG.wt | 17-Mar-09 | $10.00 | 1 | 10.00 | 2.2 | -$7.80 | 40.2 | 0.22 | $0.00 | Very Overvalued | |||||
| Kinross | T.K | 496902 16 4 | KGC | T.K | K.wt.b | 7-Sep-11 | $10.00 | 2.24871 |
|
13.51 | -$8.98 | 33.6 | 1.95 | $2.83 | Undervalued | |||||
|
T.SLW | 828336 12 3 | SLW | T.SLW | SLWAF.pk | SLW.wt.a | 30-Nov-09 | $5.50 | 5 | 1.57 | 12.52 | -$14.98 | 36.4 | 1.6 | $1.55 | Fair Value | ||||
| Kinross | T.K | 496902 13 1 | KGC | T.K | KRSGF.pk | K.wt | 5-Dec-07 | $15.00 | 3 |
|
13.51 | -$31.49 | 33.6 | 0.58 | $0.26 | Very Overvalued | ||||
| S M T C Mfg Corp of Can | T.SMX | 78458Q 12 1 | SMTX | T.SMX | SMX.wt | 4-Mar-09 | $9.25 | 5 |
|
5.38 | -$40.87 | 69.6 | 0.11 | $0.28 | Bargain | |||||
|
T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.wt | 20-Feb-09 | $9.00 | 5 |
|
3.29 | -$41.71 | 20.8 | 0.02 | $0.00 | Very Overvalued | |||||
© Copyright CanadianWarrants.com
Notes
(1) Stock close adjusted to reflect puchase of multiple shares. Eg. Dennison Mines end of day share price multiplied by 2.88
(2) AEM and MGT's warrants and trade in US funds. They have been converted to Cdn$ for calculations.
The intrinsic value is market price of shares minus exercise price of warrant.
Fair market value is calculated using the Binominal American version of Black-Scholes calculations on *historic volatility for the past month annualized.
Leverage is market price of shares divided by market price of warrant.
*Historic volatility is the deviation of the stock price over a one month, multiplied by (262 days) to produce an annualized volatility level.A volatile market therefore has a larger standard deviation of stock price and therefore gives the warrants a higher value. High volatility mayshow a reversal in a trend or could be a reaction to news put out by the company. High volatility can cause sharp price reversals.
***All comments are based on calculations alone and not a recommendation to buy. Fair is 10% either way, undervalued is 11% - 50%, bargain over 50%. Overvalued is 11% - 50% over and very over valued is over 50%.
Good sites for US warrants are:
thanks to