New chat forum

   New Turbo Bulletin Board

Warrant Values as of June 22nd 2007

(To sort click on the column headings in blue)                  
                                 
COMPANY NAME                         Stocks in  1 Month      
(click on the company name for  Latest    U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  
I M A Exploration V.IMR 449664 30 9 IMR V.IMR   IMR.wt.A 21-Mar-10   $3.80 1 12.00 0.42 -$3.38 255.5 0.035 $0.38 Bargain
I M A Exploration
V.IMR 449664 11 9 IMR V.IMR   IMR.wt 14-Sep-09   $3.45 1 10.50 0.42 -$3.03 255.5 0.04 $0.36 Bargain
Ascendant Copper Corp T.ACX 043503 12 7 ASCPF.pk T.ACX   ACX.wt.a 22-Jun-09   $0.65 1 10.86 0.38 -$0.27 165.6 0.035 $0.27 Bargain
Ascendant Copper Corp
T.ACX 043503 11 9 ASCPF.pk T.ACX   ACX.wt 21-Nov-10   $2.50 1 6.91 0.38 -$2.12 165.6 0.055 $0.28 Bargain
Coalcorp Mining T.CCJ 190135 13 7 CCJFF.pk T.CCJ   CCJ.wt.A 17-Aug-11   $8.40 1 7.67 4.6 -$3.80 102 0.6 $2.95 Bargain
Canadian Income Mgmt Tr T.CNM 13607T 11 4   T.CNM-UN   CNM.wt 28-Feb-12   $2.60 1 16.67 0.75 -$1.85 65.8 0.045 $0.22 Bargain
S M T C Mfg Corp of Can
T.SMX 78458Q 12 1 SMTX T.SMX   SMX.wt 4-Mar-09   $9.25 5
9.78
5.38 -$40.87 69.6 0.11 $0.28 Bargain
Iamgold
T.IMG 450913 11 6 IAG T.IMG   IMG.wt 12-Aug-08   $3.75 2.381
3.74
8.28
-$0.65 30.3 0.93 $1.99 Bargain
Coalcorp Mining
T.CCJ 190135 11 1 CCJFF.pk T.CCJ   CCJ.wt 8-Feb-11   $5.60 1 3.17
4.6
-$1.00 102 1.45 $3.07 Bargain
Futura Loyalty Group V.FUT 49381E 11 3    V.FUT   FUT.wt 1-Jan-08   $1.10 1 14.00 0.14 -$0.96 201.2 0.01 $0.02 Bargain
I C S Copper Systems Ltd V.ICX 45107L 11 8   V.ICX   ICX.wt 4-May-09   $1.30 1 3.13 1 -$0.30 130.3 0.32 $0.59 Bargain
Baffinland Iron Mns Corp T.BIM 056620 11 5   T.BIM   BIM.wt 31-Jan-12   $2.75 1
3.17
3.17 $0.42 59.3 1 $1.81 Bargain
Kinross
T.K 496902 16 4 KGC
T.K
  K.wt.b 7-Sep-11   $10.00 2.24871
3.08
13.51 -$8.98 33.6 1.95 $2.83 Undervalued
RailPower T.P 750758 11 2   T.P   P.wt 12-Feb-10   $1.25 1
2.74
0.465 -$0.79 120.1 0.17 $0.24 Undervalued
Gold Point Energy Corp V.GPE 380680 11 6   V.GPE   GPE.wt 29-Dec-08   $0.50 1
3.10
0.31 -$0.19 110.8 0.1 $0.13 Undervalued
Titan Uranium V.TUE 88832T 12 1 TUEFF.pk V.TUE   TUE.wt.A 21-Oct-07   $1.35 1 3.35 2.01 $0.66 84 0.6 $0.77 Undervalued
Kinross T.K 496902 15 6 KGC T.K   K.wt.a 22-Oct-07   $1.90 2.24871 1.45 13.51 $9.24 33.6 4.15 $5.18 Undervalued
TSO3 Inc T.TOS 873015 13 5   T.TOS   TOS.wt 9-Mar-09   $3.00 1
4.90
2.4 -$0.60 59.2 0.49 $0.61 Undervalued
Mesa Uranium Corp V.MZU 59066W 11 4 MSAUF.pk V.MZU   MZU.wt 21-Dec-07   $0.75 1 5.23 0.68 -$0.07 95.8 0.13 $0.16 Undervalued
T O R R Canada Inc T.TOR 891326 11 8 TORFF.pk T.TOR   TOR.wt 2-Nov-09   $0.65 1 2.80 0.7 $0.05 60.7 0.25 $0.30 Undervalued
Lateegra V.LRG 51818R 11 3 LRGFF.PK V.LRG   LRG.wt 1-Dec-08   $1.50 1 5.40 0.54 -$0.96 100.4 0.1 $0.12 Undervalued
Medical Intelligence Tech V.MIZ 58458F 13 5   V.MIZ   MIZ.wt.a 20-Oct-08   $0.85 1 5.30 0.53 -$0.32 78 0.1 $0.12 Undervalued
Newstrike Resource
V.NR 652508 11 0   V.NR   NR.wt 25-Jul-07   $0.60 1 2.94 1 $0.40 30.4 0.34 $0.40 Undervalued
European Minerals Corp T.EPM G3192Y 14 2 EPMCF.PK. T.EPM EPMJF.pk EPM.wt.b 21-Mar-11   $1.55 1 3.17 1.46 -$0.09 43.3 0.46 $0.54 Undervalued
Geovic Mining Corp V.GMC U37397 11 1 GVCM.pk V.GMC   GMC.wt.b 27-Apr-12   $5.00 1 3.02 3.32 -$1.68 52.1 1.1 $1.28 Undervalued
Mercator Minerals Ltd T.ML 587582 11 5   T.ML   ML.wt 16-Feb-12   $4.00 1 1.70 8 $4.00 51.7 4.7 $5.42 Undervalued
Yamana Gold      T.YRI 98462Y 14 2 AUY T.YRI AUYWF.pk YRI.wt.A 20-Nov-08   $2.50 1.66667 1.38 13.56 $9.39 34.9 5.89 $6.74 Undervalued
Katanga Mining T.KAT G5221G 11 7 KATFF.pk T.KAT   KAT.wt 20-Nov-11   $8.50 1 1.78 18.11 $9.61 24.3 10.2 $11.35 Undervalued
European Minerals Corp
T.EPM G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk EPM.wt.a 11-Apr-10   $1.20 1 2.70 1.46 $0.26 43.3 0.54 $0.60 Undervalued
Metallica Resources T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.wt 11-Dec-08   $3.10 1
2.58
4.78 $1.68 34.7 1.85 $1.99 Fair Value
First Capital Realty T.FCR 31943B 12 6 FCRGF.pk T.FCR   FCR.wt 31-Aug-08   $11.80 1 1.81 26.5 $14.70 11.6 14.67 $15.38 Fair Value
Denison Mines  (1) T.DML 248356 11 5 DMLCF.pk T.DML   DML.wt 24-Nov-09   $15.00 1
1.55
40.44 $25.44 27.4 26.02 $27.17 Fair Value
Breakwater Resources T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.wt 28-Jan-09   $1.00 1 1.54 2.84 $1.84 37.1 1.85 $1.92 Fair Value
Equinox Minerals T.EQN 29445L 11 3   T.EQN   EQN.wt 6-May-08   $2.30 1 2.77 3.38 $1.08 42.1 1.22 $1.25 Fair Value
Canadian General Inv. Ltd T.CGI 135825 12 3 CGRIF T.CGI   CGI.wt 30-Jun-07   $2.62 1 1.11 28.38 $25.76 16.4 25.5 $25.76 Fair Value
Thompson Creek Metals T.TCM 884768 11 0 BLEFF.pk T.TCM   TCM.wt 27-Oct-11   $9.00 1 1.59 17.68 $8.68 42.2 11.1 $11.19 Fair Value
Pan American Silver T.PAA 697900 12 4 PAAS T.PAA PAAWF.pk PAA.wt 20-Feb-08   $12.00 1 1.67 29.29 $17.29 29.7 17.55 $17.68 Fair Value
Yellow Pages Income Fund T.YLO 985569 13 6 YLWPF.pk T.YLO-UN   YLO.wt 14-Dec-07   $17.50 1 280.40 14.02 -$3.48 17.5 $0.05 $0.05 Fair Value
Silver Wheaton
T.SLW 828336 11 5 SLW T.SLW SLWWF.pk SLW.wt 5-Aug-09   $4.00 5 1.39 12.52 -$7.48 36.4 1.8 $1.79 Fair Value
Agnico Eagle
T.AEM 008474 13 2 AEM T.AEM AEMLW AEM.wt.u 14-Nov-07 $19.00 $20.31 1
2.02
38.72 $18.41 33.3 19.165 $18.81 Fair Value
NovaGold Resources
T.NG 66987E 11 5 NG T.NG NGRWF.pk NG.wt 1-Oct-08   $7.00 1 1.72
15.26
$8.26 27.3 8.87 $8.70 Fair Value
Stelco Inc T.STE 858525 14 0 SECNF.pk T.STE SECWF.pk STE.wt 31-Mar-13   $11.00 1 1.38 28.1 $17.10 12.8 20.29 $19.86 Fair Value
Khan Resources T.KRI 49373T 12 8 KHRIF.pk T.KRI   KRI.wt 3-Aug-08   $1.90 1 1.59 4.33 $2.43 65.6 2.72 $2.63 Fair Value
Silver Wheaton T.SLW 828336 12 3 SLW T.SLW SLWAF.pk SLW.wt.a 30-Nov-09   $5.50 5 1.57
12.52
-$14.98 36.4 1.6 $1.55 Fair Value
Northern Orion Resources T.NNO 665575 11 4 NTO T.NNO NTWWF.pk NNO.wt 29-May-08   $2.00 1 1.43 5.9 $3.90 32.6 4.14 $3.99 Fair Value
NovaGold Resources T.NG 66987E 13 1 NG T.NG   NG.wt.A 7-Jan-08   $12.10 1 3.99 15.26 $3.16 27.3 3.82 $3.61 Fair Value
Endeavour Silver Corp T.EDR 29258Y 11 1 EDRGF.pk T.EDR EDWGF.pk EDR.wt 24-Oct-07   $5.25 1 9.80 4.9 -$0.35 50.8 0.5 $0.47 Fair Value
European Minerals Corp T.EPM G3192Y 11 8 EPMCF.PK. T.EPM   EPM.wt 23-Dec-08 $1.20 $1.28 1 3.17 1.46 $0.18 43.3 0.46 $0.43 Fair Value
Baja Mining Corp
T.BAJ 05709R 11 1 BAJFF.pk T.BAJ   BAJ.wt 13-Apr-09   $1.25 1
1.83
2.23
$0.98 39.8 1.22 $1.13 Fair Value
Neo Material Tchnlgys Inc T.NEM 64045Y 11 6 NEMFF.pk T.NEM   NEM.wt 31-Aug-08   $2.50 1 2.67
3.6
$1.10 20.5 1.35 $1.25 Fair Value
Geovic Mining Corp V.GMC 373686 12 0 GVCM.pk V.GMC   GMC.wt.a 6-Mar-12   $3.00 1
1.75
3.32 $0.32 52.1 1.9 $1.74 Fair Value
Peak Gold
V.PIK 70468J 11 4   V.PIK   PIK.wt 3-Apr-12   $1.50 1 2.15 0.71 -$0.79 68.1 0.33 $0.30 Fair Value
Endeavour Mining Cap T.EDV G3040R 12 5 EDVMF.pk T.EDV EDVWF.pk EDV.wt 10-Nov-08   $5.50 1 1.80 10.34 $4.84 16 5.75 $5.21 Fair Value
Explorations Minieres du Nord T.MDN 301906 12 9   T.MDN   MDN.wt 14-Jan-09   $1.00 1 2.25 1.26 $0.26 56.9 0.56 $0.50 Overvalued
Silver Wheaton T.SLW 828336 13 1 SLW T.SLW SLWBF.pk SLW.wt.b 22-Dec-10   $10.00 1
2.09
12.52 $2.52 36.4 6 $5.27 Overvalued
Skye Resources T.SKR 83081N 11 5 SKRZF.pk T.SKR   SKR.wt 13-Mar-08   $12.36 1 2.88 16.36 $4.00 40 5.69 $4.89 Overvalued
Denison Mines  (1) T.DML 248356 12 3 DMLCF.pk T.DML   DML.wt.A 1-Mar-11   $30.00 1 2.03 40.44 $10.44 27.4 19.88 $17.03 Overvalued
Geovic Mining Corp V.GMC 373686 11 2 GVCM.pk V.GMC GVCMW.pk GMC.wt 3-Nov-11   $2.75 1 1.60
3.32
$0.57 52.1 2.07 $1.77 Overvalued
Ivanhoe Energy T.IE 465790 11 1 IVAN.pk T.IE   IE.wt 15-May-11   $2.93 1 2.27 2.04 -$0.89 55.6 0.9 $0.76 Overvalued
Salazar Resources
V.SRL 794007 11 2   V.SRL   SRL.wt 19-Mar-09   $1.50 1 1.49 3 $1.50 49.1 2.02 $1.70 Overvalued
Northern Orion Resources T.NNO 665575 12 2 NTO T.NNO  NTOWF.pk NNO.wt.a 17-Feb-10   $6.00 1
3.17
5.9 -$0.10 32.6 1.86 $1.53 Overvalued
Colibri Resource Corp
V.CBI 194168 11 8 CRUCF.pk V.CBI   CBI.wt 28-Jul-07   $0.30 2 3.45 0.38 -$0.22 76.7 0.055 $0.05 Overvalued
Strait Gold Corp
V.SRD 86258R 11 6   V.SRD   SRD.wt 25-Apr-08   $0.30 1 2.59 0.35 $0.05 62.1 0.135 $0.11 Overvalued
Eastern Platinum Limited
T.ELR 276855 12 9 ELRFF.pk
T.ELR
  ELR.wt.A 28-Mar-09   $1.80 1
2.38
2.38 $0.58 31 1 $0.81 Overvalued
International Nickel T.INV 460061 12 0   T.INV   INV.wt 18-Nov-08   $2.25 1
5.38
1.4 -$0.85 59.8 0.26 $0.21 Overvalued
Australian Solomons Gold T.SGA Q8271C 11 8   T.SGA   SGA.wt 28-Aug-08   $1.71 1 3.57 1.07 -$0.64 82.6 0.3 $0.24 Overvalued
Great Basin T.GBG 390124 11 3   T.GBG   GBG.wt 17-Apr-09   $3.50 1 4.55 2.73 -$0.77 43.8 0.6 $0.48 Overvalued
Urbana T.URB 91707P 11 7   T.URB   URB.wt 11-Jan-09   $3.75 1 8.25
3.3
-$0.45 44.7 0.4 $0.32 Overvalued
Uranium Participation
T.U 917017 12 1 URPTF.pk T.U URPZF.pk U.wt.a 15-Sep-08   $12.00 1
2.88
15.25 $3.25 23.7 5.3 $4.20 Overvalued
Mega Uranium
T.MGA     T.MGA   MGA.wt.a 6-Jun-12   $7.00 1
2.26
5.64 -$1.36 38 2.5 $1.91 Overvalued
Quadra Mining
T.QUA 747319 11 9 QADMF.PK T.QUA   QUA.wt 8-May-10   $20.00 1
4.78
13.61
-$6.39 35.9 2.85 $2.13 Overvalued
Mega Uranium T.MGA 58516W 11 2   T.MGA   MGA.wt 12-Feb-12   $6.15 1 2.00 5.64 -$0.51 38 2.82 $2.08 Overvalued
Mines Management T.MGT 603432 11 3   T.MGT   MGT.wt.U 20-Apr-12 $5.75 $6.15 1 2.79 4.14 -$2.01 36 1.485 $1.06 Overvalued
Rio Narcea Gold T.RNG 766909 13 9 RNO T.RNG RNWTF.pk RNG.wt 11-Sep-08   $5.00 1 4.32 5.36 $0.36 21.1 1.24 $0.87 Overvalued
Pacific Stratus Energy T.PSE 69487T 30 1 PSELF.pk T.PSE   PSE.wt.a 20-Jul-07   $0.30 1 0.70
8.2
$7.90 52 11.65 $7.90 Overvalued
Eastern Platinum Limited T.ELR 276855 11 1 ELRFF.pk T.ELR   ELR.wt 25-Apr-08   $2.00 1 2.98 2.38 $0.38 31 0.8 $0.54 Overvalued
Medical Intelligence Tech
V.MIZ 58458F 12 7   V.MIZ   MIZ.wt 28-Sep-07   $0.80 1 17.67 0.53 -$0.27 78 0.03 $0.02 Overvalued
Stingray Resources V.SRY 860841 13 9 SGYRF.PK V.SRY   SRY.wt 24-Apr-09   $1.80 1 5.00 1 -$0.80 53.2 0.2 $0.13 Overvalued
Erdene Gold T.ERD 29480Q 11 8 ERDGF.pk T.ERD   ERD.wt 15-Jun-09   $1.60 1
2.70
1.35 -$0.25 47.7 0.5 $0.32 Overvalued
Sentry Select Primary Metals T.PME 81733D 11 3   T.PME   PME.wt 30-Jun-09   $12.00 1 14.10 8.88 -$3.12 19.6 0.63 $0.39 Overvalued
Goldcorp
T.G 380956 17 7 GG T.G GG.wt G.wt.G 9-Jun-11   $30.75 1 2.59 26.11 -$4.64 28.3 10.1 $6.10 Overvalued
Blue Sky Uranium V.BSK 096049 11 9   V.BSK   BSK.wt 23-Mar-09   $1.30 1
2.07
0.85 -$0.45 69.5 0.41 $0.22 Overvalued
Chesapeake Gold V.CKG 165184 11 0 CHPGF.pk V.CKG   CKG.wt 23-Feb-12   $8.00 1 1.89 6.6 -$1.40 28.2 3.5 $1.68 Very Overvalued
Kinross T.K 496902 13 1 KGC T.K KRSGF.pk K.wt 5-Dec-07   $15.00 3 7.76 13.51 -$31.49 33.6 0.58 $0.26 Very Overvalued
Bankers Petroleum
T.BNK 066286 12 1   T.BNK   BNK.wt.A 1-Mar-12   $0.90 1 1.86 0.54 -$0.36 40.2 0.29 $0.13 Very Overvalued
Nevsun Resources T.NSU 64156L 15 0 NSU T.NSU   NSU.wt.a 25-Oct-08   $3.00 1
4.14
2.32 -$0.68 38.7 0.56 $0.25 Very Overvalued
Fralex Therapeutics Inc V.FXI 35168Q 11 4   V.FXI   FXI.wt 14-Feb-09   $4.00 1 14.00 1.4 -$2.60 49.3 0.1 $0.04 Very Overvalued
Bordeaux Energy V.BDO 099535 11 4   V.BDO   BDO.wt 6-Aug-08   $0.90 1 2.98 0.64 -$0.26 52.5 0.215 $0.08 Very Overvalued
U S Gold T.UXG 912023 11 6 UXG T.UXG   UXG.wt 22-Feb-11 $10.00 $10.69 1 2.74 5.47 -$5.22 37.5 2 $0.74 Very Overvalued
Bankers Petroleum T.BNK 066286 11 3 BNKFF.pk T.BNK   BNK.wt 10-Nov-09   $0.95 1 3.00 0.54 -$0.41 40.2 0.18 $0.06 Very Overvalued
Nevsun Resources T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.wt 29-Jun-08   $3.25 1 5.40 2.32 -$0.93 38.7 0.43 $0.14 Very Overvalued
Oromonte V.ORR 687083 11 3 ORMOF.PK V.ORR   ORR.wt 17-Nov-08   $0.75 1 2.60 0.26 -$0.49 75 0.1 $0.02 Very Overvalued
Stornoway Diamonds T.SWY 86222Q 12 9 SWYDF.PK T.SWY   SWY.wt 12-Apr-09   $1.50 1 3.78 1.02 -$0.48 23.2 0.27 $0.03 Very Overvalued
Sprott Molybdenum Participation Corp
T.MLY 852067 11 5   T.MLY   MLY.wt 16-Apr-09   $7.50 1 3.99 5.15 -$2.35 21.3 1.29 $0.14 Very Overvalued
Palmarejo Silver & Gold V.PJO 69672B 11 5 PJOFF.pk V.PJO   PJO.wt 19-Oct-07   $12.50 1 49.00
9.8
-$2.70 22.3 0.2 $0.02 Very Overvalued
International Minerals Corp T.IMZ 459875 11 8 IMZLF.pk T.IMZ   IMZ.wt 19-May-08   $6.88 1 10.56
5.7
-$1.18 13.4 0.54 $0.05 Very Overvalued
Minco Silver T.MSV 60254C 12 6 MISVF.pk T.MSV   MSV.wt 18-May-08   $3.45 1 6.58 2.17 -$1.28 26.8 0.33 $0.01 Very Overvalued
Avnel Gold Mining
T.AVK G0683R 12 3   T.AVK   AVK.wt 30-Jun-10   $1.06 1
1.67
0.7 -$0.36 5 0.42 $0.00 Very Overvalued
Calstar Oil & Gas
C.CALS 13135U 11 2   C.CALS   CALS.wt.b 20-Aug-07   $0.65 1 8.00 0.08 -$0.57 63.3 0.01 $0.00 Very Overvalued
Envoy Communs Group Inc
T.ECG 29413B 11 3 ECGI
T.ECG
  ECG.wt 20-Feb-09   $9.00 5 32.90 3.29 -$41.71 20.8 0.02 $0.00 Very Overvalued
Glencairn Gold Corp
T.GGG 377903 14 1 GLE T.GGG GLECW.pk GGG.wt 26-Nov-08   $1.25 1
5.62
0.59 -$0.66 32.2 0.105 $0.00 Very Overvalued
M G M Energy
T.MGX 59318A 11 8  
T.MGX
  MGX.wt.b 30-Sep-07   $6.00 1 49.50 2.97 -$3.03 23 0.06 $0.00 Very Overvalued
Metallic Ventures Gold
T.MVG 591253 12 5 MTLVF.pk T.MVG