|
New chat forum |
New Turbo Bulletin Board | |
|
|
 |
Warrant Values as of June 22nd 2007
(To sort click on the column headings in blue)
| COMPANY NAME | Stocks in | 1 Month | ||||||||||||||||||
| (click on the company name for | Latest | U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | |||||||
| number of warrants trading, | Insider | Warrant | Symbol | Stock | Symbol | Warrant | Date | Price | Price | per | Leverage | of | (Intrinsic | Volatility | Warrant | Market | Comments | |||
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | ||||||
| Global Uranium | T.GUR | GUR.wt | 30-Jun-10 | $10.25 | 1 | n/t | n/t | n/t | n/t | n/t | n/t | not trading yet | ||||||||
| I M A Exploration | V.IMR | 449664 11 9 | IMR | V.IMR | IMR.wt | 14-Sep-09 | $3.45 | 1 | 10.50 | 0.42 | -$3.03 | 255.5 | 0.04 | $0.36 | Bargain | |||||
| I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | IMR.wt.A | 21-Mar-10 | $3.80 | 1 |
|
0.42 | -$3.38 | 255.5 | 0.035 | $0.38 | Bargain | |||||
| Futura Loyalty Group | V.FUT | 49381E 11 3 | V.FUT | FUT.wt | 1-Jan-08 | $1.10 | 1 | 14.00 |
|
-$0.96 | 201.2 | 0.01 | $0.02 | Bargain | ||||||
| Ascendant Copper Corp | T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.wt | 21-Nov-10 | $2.50 | 1 | 6.91 | 0.38 | -$2.12 | 165.6 | 0.055 | $0.28 |
|
|||||
| Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.wt.a | 22-Jun-09 | $0.65 | 1 | 10.86 | 0.38 | -$0.27 | 165.6 | 0.035 | $0.27 | Bargain | |||||
| I C S Copper Systems Ltd | V.ICX | 45107L 11 8 | V.ICX | ICX.wt | 4-May-09 | $1.30 | 1 | 3.13 | 1 | -$0.30 | 130.3 | 0.32 | $0.59 | Bargain | ||||||
|
T.P | 750758 11 2 | T.P | P.wt | 12-Feb-10 | $1.25 | 1 |
|
0.465 | -$0.79 | 120.1 | 0.17 | $0.24 | Undervalued | ||||||
| Gold Point Energy Corp | V.GPE | 380680 11 6 | V.GPE | GPE.wt | 29-Dec-08 | $0.50 | 1 | 3.10 | 0.31 | -$0.19 | 110.8 | 0.1 | $0.13 | Undervalued | ||||||
|
T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.wt | 8-Feb-11 | $5.60 | 1 |
|
4.6 | -$1.00 | 102 | 1.45 | $3.07 | Bargain | |||||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.wt.A | 17-Aug-11 | $8.40 | 1 | 7.67 | 4.6 | -$3.80 | 102 | 0.6 | $2.95 | Bargain | |||||
| Lateegra | V.LRG | 51818R 11 3 | LRGFF.PK | V.LRG | LRG.wt | 1-Dec-08 | $1.50 | 1 |
|
0.54 | -$0.96 | 100.4 | 0.1 | $0.12 | Undervalued | |||||
| Mesa Uranium Corp | V.MZU | 59066W 11 4 | MSAUF.pk | V.MZU | MZU.wt | 21-Dec-07 | $0.75 | 1 | 5.23 | 0.68 | -$0.07 | 95.8 | 0.13 | $0.16 | Undervalued | |||||
| VisionSky Corp | C.VSKY | 92833V 11 9 | C.VSKY | VSKY.w | 22-Feb-10 | $0.65 | 1 |
|
0.22 | -$0.43 | 93.3 | nt | $0.07 | not trading yet | ||||||
| Titan Uranium | V.TUE | 88832T 12 1 | TUEFF.pk | V.TUE | TUE.wt.A | 21-Oct-07 | $1.35 | 1 | 3.35 | 2.01 | $0.66 | 84 | 0.6 | $0.77 | Undervalued | |||||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | SGA.wt | 28-Aug-08 | $1.71 | 1 | 3.57 | 1.07 | -$0.64 | 82.6 | 0.3 | $0.24 | Overvalued | ||||||
| Tiomin Resources | T.TIO | 887901 17 1 | TMIRF.pk | T.TIO | TIO.wt | 7-Dec-07 | $0.37 | 1 | 6.80 | 0.17 | -$0.20 | 80.3 | 0.025 | $0.00 | Very Overvalued | |||||
|
V.MIZ | 58458F 12 7 | V.MIZ | MIZ.wt | 28-Sep-07 | $0.80 | 1 | 17.67 | 0.53 | -$0.27 | 78 | 0.03 | $0.02 | Overvalued | ||||||
| Medical Intelligence Tech | V.MIZ | 58458F 13 5 | V.MIZ | MIZ.wt.a | 20-Oct-08 | $0.85 | 1 | 5.30 | 0.53 | -$0.32 | 78 | 0.1 | $0.12 | Undervalued | ||||||
|
V.CBI | 194168 11 8 | CRUCF.pk | V.CBI | CBI.wt | 28-Jul-07 | $0.30 | 2 | 3.45 | 0.38 | -$0.22 | 76.7 | 0.055 | $0.05 | Overvalued | |||||
| Oromonte | V.ORR | 687083 11 3 | ORMOF.PK | V.ORR | ORR.wt | 17-Nov-08 | $0.75 | 1 | 2.60 | 0.26 | -$0.49 | 75 | 0.1 | $0.02 | Very Overvalued | |||||
|
T.SMX | 78458Q 12 1 | SMTX | T.SMX | SMX.wt | 4-Mar-09 | $9.25 | 5 | 9.78 | 5.38 | -$40.87 | 69.6 | 0.11 | $0.28 | Bargain | |||||
|
V.BSK | 096049 11 9 | V.BSK | BSK.wt | 23-Mar-09 | $1.30 | 1 | 2.07 | 0.85 | -$0.45 | 69.5 | 0.41 | $0.22 | Overvalued | ||||||
| Peak Gold | V.PIK | 70468J 11 4 | V.PIK | PIK.wt | 3-Apr-12 | $1.50 | 1 | 2.15 | 0.71 | -$0.79 | 68.1 | 0.33 | $0.30 | Fair Value | ||||||
| Terrane Metals | T.TRX | 88103A 11 6 | V.TRX | TRX.wt | 21-Jun-12 | $0.85 | 1 | nt | 0.52 | -$0.33 | 66.1 | nt | $0.25 | not trading yet | ||||||
|
T.CNM | 13607T 11 4 | T.CNM-UN | CNM.wt | 28-Feb-12 | $2.60 | 1 |
|
0.75 | -$1.85 | 65.8 | 0.045 | $0.22 | Bargain | ||||||
| Khan Resources | T.KRI | 49373T 12 8 | KHRIF.pk | T.KRI | KRI.wt | 3-Aug-08 | $1.90 | 1 | 1.59 | 4.33 | $2.43 | 65.6 | 2.72 | $2.63 | Fair Value | |||||
| Calstar Oil & Gas | C.CALS | 13135U 11 2 | C.CALS | CALS.wt.b | 20-Aug-07 | $0.65 | 1 | 8.00 | 0.08 | -$0.57 | 63.3 | 0.01 | $0.00 | Very Overvalued | ||||||
| Silverwing Energy Inc | T.SVW | 83149P 11 0 | SVWGF.pk | T.SVW | SVW.wt | 22-Feb-08 | $2.25 | 1 | 4.00 | 0.26 | -$1.99 | 63.1 | 0.065 | $0.00 | Very Overvalued | |||||
|
V.SRD | 86258R 11 6 | V.SRD | SRD.wt | 25-Apr-08 | $0.30 | 1 | 2.59 | 0.35 | $0.05 | 62.1 | 0.135 | $0.11 | Overvalued | ||||||
| T O R R Canada Inc | T.TOR | 891326 11 8 | TORFF.pk | T.TOR | TOR.wt | 2-Nov-09 | $0.65 | 1 | 2.80 | 0.7 | $0.05 | 60.7 | 0.25 | $0.30 | Undervalued | |||||
| Spur Ventures | T.SVU | 85216L 12 0 | SPVEF.pk | T.SVU | SVU.wt | 28-Jul-07 | $2.00 | 1 | 12.80 | 0.64 | -$1.36 | 60.2 | 0.05 | $0.00 | Very Overvalued | |||||
| International Nickel | T.INV | 460061 12 0 | T.INV | INV.wt | 18-Nov-08 | $2.25 | 1 |
|
1.4 | -$0.85 | 59.8 | 0.26 | $0.21 | Overvalued | ||||||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | T.BIM | BIM.wt | 31-Jan-12 | $2.75 | 1 | 3.17 | 3.17 | $0.42 | 59.3 | 1 | $1.81 | Bargain | ||||||
| TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | TOS.wt | 9-Mar-09 | $3.00 | 1 | 4.90 | 2.4 | -$0.60 | 59.2 | 0.49 | $0.61 | Undervalued | ||||||
| Explorations Minieres du Nord | T.MDN | 301906 12 9 | T.MDN | MDN.wt | 14-Jan-09 | $1.00 | 1 | 2.25 | 1.26 | $0.26 | 56.9 | 0.56 | $0.50 | Overvalued | ||||||
| Ivanhoe Energy | T.IE | 465790 11 1 | IVAN.pk | T.IE | IE.wt | 15-May-11 | $2.93 | 1 | 2.27 | 2.04 | -$0.89 | 55.6 | 0.9 | $0.76 | Overvalued | |||||
| Welton Energy | T.WLT | 950456 11 1 | WLEYF.pk | T.WLT | WLT.wt | 4-Aug-07 | $1.75 | 1 | 13.50 | 0.81 | -$0.94 | 54.9 | 0.06 | $0.00 | Very Overvalued | |||||
| Stingray Resources | V.SRY | 860841 13 9 | SGYRF.PK | V.SRY | SRY.wt | 24-Apr-09 | $1.80 | 1 |
|
1 | -$0.80 | 53.2 | 0.2 | $0.13 | Overvalued | |||||
| Bordeaux Energy | V.BDO | 099535 11 4 | V.BDO | BDO.wt | 6-Aug-08 | $0.90 | 1 | 2.98 | 0.64 | -$0.26 | 52.5 | 0.215 | $0.08 | Very Overvalued | ||||||
|
V.GMC | 373686 11 2 | GVCM.pk | V.GMC | GVCMW.pk | GMC.wt | 3-Nov-11 | $2.75 | 1 | 1.60 | 3.32 | $0.57 | 52.1 | 2.07 | $1.77 | Overvalued | ||||
| Geovic Mining Corp | V.GMC | 373686 12 0 | GVCM.pk | V.GMC | GMC.wt.a | 6-Mar-12 | $3.00 | 1 |
|
3.32 | $0.32 | 52.1 | 1.9 | $1.74 | Fair Value | |||||
| Geovic Mining Corp | V.GMC | U37397 11 1 | GVCM.pk | V.GMC | GMC.wt.b | 27-Apr-12 | $5.00 | 1 | 3.02 | 3.32 | -$1.68 | 52.1 | 1.1 | $1.28 | Undervalued | |||||
| Pacific Stratus Energy | T.PSE | 69487T 30 1 | PSELF.pk | T.PSE | PSE.wt.a | 20-Jul-07 | $0.30 | 1 | 0.70 |
|
$7.90 | 52 | 11.65 | $7.90 | Overvalued | |||||
| Mercator Minerals Ltd | T.ML | 587582 11 5 | T.ML | ML.wt | 16-Feb-12 | $4.00 | 1 | 1.70 | 8 | $4.00 | 51.7 | 4.7 | $5.42 | Undervalued | ||||||
| Endeavour Silver Corp | T.EDR | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.wt | 24-Oct-07 | $5.25 | 1 |
|
4.9 | -$0.35 | 50.8 | 0.5 | $0.47 | Fair Value | ||||
| Fralex Therapeutics Inc | V.FXI | 35168Q 11 4 | V.FXI | FXI.wt | 14-Feb-09 | $4.00 | 1 | 14.00 | 1.4 | -$2.60 | 49.3 | 0.1 | $0.04 | Very Overvalued | ||||||
| Salazar Resources | V.SRL | 794007 11 2 | V.SRL | SRL.wt | 19-Mar-09 | $1.50 | 1 |
|
3 | $1.50 | 49.1 | 2.02 | $1.70 | Overvalued | ||||||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.wt | 15-Jun-09 | $1.60 | 1 |
|
1.35 | -$0.25 | 47.7 | 0.5 | $0.32 | Overvalued | |||||
| Southern Era Diamonds | T.SDM | 84415N 11 0 | SDMFF.pk | T.SDM | SDMWF.pk | SDM.wt | 17-Nov-08 | $2.00 | 1 | 17.14 | 0.6 | -$1.40 | 46.4 | 0.035 | $0.00 | Very Overvalued | ||||
| Urbana | T.URB | 91707P 11 7 | T.URB | URB.wt | 11-Jan-09 | $3.75 | 1 | 8.25 |
|
-$0.45 | 44.7 | 0.4 | $0.32 | Overvalued | ||||||
|
T.GBG | 390124 11 3 | T.GBG | GBG.wt | 17-Apr-09 | $3.50 | 1 | 4.55 | 2.73 | -$0.77 | 43.8 | 0.6 | $0.48 | Overvalued | ||||||
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.PK. | T.EPM | EPM.wt | 23-Dec-08 | $1.20 | $1.28 | 1 | 3.17 | 1.46 | $0.18 | 43.3 | 0.46 | $0.43 | Fair Value | ||||
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.PK. | T.EPM | EPMWF.pk | EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 2.70 | 1.46 | $0.26 | 43.3 | 0.54 | $0.60 | Undervalued | ||||
| European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.PK. | T.EPM | EPMJF.pk | EPM.wt.b | 21-Mar-11 | $1.55 | 1 |
|
1.46 | -$0.09 | 43.3 | 0.46 | $0.54 | Undervalued | ||||
| Thompson Creek Metals | T.TCM | 884768 11 0 | BLEFF.pk | T.TCM | TCM.wt | 27-Oct-11 | $9.00 | 1 | 1.59 | 17.68 | $8.68 | 42.2 | 11.1 | $11.19 | Fair Value | |||||
| Equinox Minerals | T.EQN | 29445L 11 3 | T.EQN | EQN.wt | 6-May-08 | $2.30 | 1 | 2.77 | 3.38 | $1.08 | 42.1 | 1.22 | $1.25 | Fair Value | ||||||
|
T.PGD | 713916 11 2 |
|
PGD.wt | 16-Jul-07 | $7.00 | 1 | 53.33 | 1.6 | -$5.40 | 40.7 | 0.03 | $0.00 | Very Overvalued | ||||||
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.wt | 10-Nov-09 | $0.95 | 1 | 3.00 | 0.54 | -$0.41 | 40.2 | 0.18 | $0.06 | Very Overvalued | |||||
| Bankers Petroleum | T.BNK | 066286 12 1 | T.BNK | BNK.wt.A | 1-Mar-12 | $0.90 | 1 | 1.86 | 0.54 | -$0.36 | 40.2 | 0.29 | $0.13 | Very Overvalued | ||||||
| Metallic Ventures Gold | T.MVG | 591253 12 5 | MTLVF.pk | T.MVG | MVG.wt | 17-Mar-09 | $10.00 | 1 | 10.00 |
|
-$7.80 | 40.2 | 0.22 | $0.00 | Very Overvalued | |||||
| Skye Resources | T.SKR | 83081N 11 5 | SKRZF.pk | T.SKR | SKR.wt | 13-Mar-08 | $12.36 | 1 |
|
16.36 | $4.00 | 40 | 5.69 | $4.89 | Overvalued | |||||
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.wt | 13-Apr-09 | $1.25 | 1 | 1.83 | 2.23 | $0.98 | 39.8 | 1.22 | $1.13 | Fair Value | |||||
| Nevsun Resources | T.NSU | 64156L 13 5 | NSU | T.NSU | NSUWF.pk | NSU.wt | 29-Jun-08 | $3.25 | 1 | 5.40 | 2.32 | -$0.93 | 38.7 | 0.43 | $0.14 | Very Overvalued | ||||
| Nevsun Resources | T.NSU | 64156L 15 0 | NSU | T.NSU | NSU.wt.a | 25-Oct-08 | $3.00 | 1 |
|
2.32 | -$0.68 | 38.7 | 0.56 | $0.25 | Very Overvalued | |||||
| Mega Uranium | T.MGA | 58516W 11 2 | T.MGA | MGA.wt | 12-Feb-12 | $6.15 | 1 | 2.00 | 5.64 | -$0.51 | 38 | 2.82 | $2.08 | Overvalued | ||||||
| Mega Uranium | T.MGA | T.MGA | MGA.wt.a | 6-Jun-12 | $7.00 | 1 |
|
5.64 | -$1.36 | 38 | 2.5 | $1.91 | Overvalued | |||||||
|
T.UXG | 912023 11 6 | UXG | T.UXG | UXG.wt | 22-Feb-11 | $10.00 | $10.69 | 1 | 2.74 | 5.47 | -$5.22 | 37.5 | 2 | $0.74 | Very Overvalued | ||||
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.wt | 28-Jan-09 | $1.00 | 1 | 1.54 | 2.84 | $1.84 | 37.1 | 1.85 | $1.92 | Fair Value | ||||
| Silver Wheaton | T.SLW | 828336 11 5 | SLW | T.SLW | SLWWF.pk | SLW.wt | 5-Aug-09 | $4.00 | 5 | 1.39 | 12.52 | -$7.48 | 36.4 | 1.8 | $1.79 | Fair Value | ||||
| Silver Wheaton | T.SLW | 828336 12 3 | SLW | T.SLW | SLWAF.pk | SLW.wt.a | 30-Nov-09 | $5.50 | 5 | 1.57 | 12.52 | -$14.98 | 36.4 | 1.6 | $1.55 | Fair Value | ||||
| Silver Wheaton | T.SLW | 828336 13 1 | SLW | T.SLW | SLWBF.pk | SLW.wt.b | 22-Dec-10 | $10.00 | 1 | 2.09 | 12.52 | $2.52 | 36.4 | 6 | $5.27 |
|
||||
|
T.MGT | 603432 11 3 | T.MGT | MGT.wt.U | 20-Apr-12 | $5.75 | $6.15 | 1 | 2.79 | 4.14 | -$2.01 | 36 | 1.485 | $1.06 | Overvalued | |||||
|
T.QUA | 747319 11 9 | QADMF.PK | T.QUA | QUA.wt | 8-May-10 | $20.00 | 1 | 4.78 | 13.61 | -$6.39 | 35.9 | 2.85 | $2.13 | Overvalued | |||||
| Yamana Gold | T.YRI | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | YRI.wt.A | 20-Nov-08 | $2.50 | 1.66667 | 1.38 | 13.56 | $9.39 | 34.9 | 5.89 | $6.74 | Undervalued | ||||
| Metallica Resources | T.MR | 59125J 12 0 | MRB | T.MR | MRBWF.pk | MR.wt | 11-Dec-08 | $3.10 | 1 | 2.58 | 4.78 | $1.68 | 34.7 | 1.85 | $1.99 | Fair Value | ||||
| Kinross | T.K | 496902 13 1 | KGC | T.K | KRSGF.pk | K.wt | 5-Dec-07 | $15.00 | 3 |
|
13.51 | -$31.49 | 33.6 | 0.58 | $0.26 | Very Overvalued | ||||
| Kinross | T.K | 496902 15 6 | KGC | T.K | K.wt.a | 22-Oct-07 | $1.90 | 2.24871 | 1.45 |
|
$9.24 | 33.6 | 4.15 | $5.18 | Undervalued | |||||
| Kinross | T.K | 496902 16 4 | KGC | T.K | K.wt.b | 7-Sep-11 | $10.00 | 2.24871 | 3.08 | 13.51 | -$8.98 | 33.6 | 1.95 | $2.83 | Undervalued | |||||
|
T.AEM | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.wt.u | 14-Nov-07 | $19.00 | $20.31 | 1 | 2.02 | 38.72 | $18.41 | 33.3 | 19.165 | $18.81 | Fair Value | |||
|
T.NNO | 665575 11 4 | NTO | T.NNO | NTWWF.pk | NNO.wt | 29-May-08 | $2.00 | 1 | 1.43 | 5.9 | $3.90 | 32.6 | 4.14 | $3.99 | Fair Value | ||||
| Northern Orion Resources | T.NNO | 665575 12 2 | NTO | T.NNO | NTOWF.pk | NNO.wt.a | 17-Feb-10 | $6.00 | 1 | 3.17 | 5.9 | -$0.10 | 32.6 | 1.86 | $1.53 | Overvalued | ||||
| Glencairn Gold Corp | T.GGG | 377903 14 1 | GLE | T.GGG | GLECW.pk | GGG.wt | 26-Nov-08 | $1.25 | 1 | 5.62 |
|
-$0.66 | 32.2 | 0.105 | $0.00 | Very Overvalued | ||||
| Eastern Platinum Limited | T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.wt | 25-Apr-08 | $2.00 | 1 | 2.98 | 2.38 | $0.38 | 31 | 0.8 | $0.54 | Overvalued | |||||
|
T.ELR | 276855 12 9 | ELRFF.pk |
|
ELR.wt.A | 28-Mar-09 | $1.80 | 1 | 2.38 | 2.38 | $0.58 | 31 | 1 | $0.81 | Overvalued | |||||
|
V.NR | 652508 11 0 | V.NR | NR.wt | 25-Jul-07 | $0.60 | 1 |
|
1 | $0.40 | 30.4 | 0.34 | $0.40 | Undervalued | ||||||
|
T.IMG | 450913 11 6 | IAG | T.IMG | IMG.wt | 12-Aug-08 | $3.75 | 2.381 |
|
|
-$0.65 | 30.3 | 0.93 | $1.99 | Bargain | |||||
| Pan American Silver | T.PAA | 697900 12 4 | PAAS | T.PAA | PAAWF.pk | PAA.wt | 20-Feb-08 | $12.00 | 1 | 1.67 | 29.29 | $17.29 | 29.7 | 17.55 | $17.68 | Fair Value | ||||
| Goldcorp | T.G | 380956 17 7 | GG | T.G | GG.wt | G.wt.G | 9-Jun-11 | $30.75 | 1 | 2.59 | 26.11 | -$4.64 | 28.3 | 10.1 | $6.10 | Overvalued | ||||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.wt | 23-Feb-12 | $8.00 | 1 | 1.89 | 6.6 | -$1.40 | 28.2 | 3.5 | $1.68 | Very Overvalued | |||||
|
T.DML | 248356 11 5 | DMLCF.pk |
|
DML.wt | 24-Nov-09 | $15.00 | 1 | 1.55 | 40.44 | $25.44 | 27.4 | 26.02 | $27.17 | Fair Value | |||||
|
T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.wt.A | 1-Mar-11 | $30.00 | 1 | 2.03 | 40.44 | $10.44 | 27.4 | 19.88 | $17.03 | Overvalued | |||||
|
T.NG | 66987E 11 5 | NG | T.NG | NGRWF.pk | NG.wt | 1-Oct-08 | $7.00 | 1 |
|
15.26 | $8.26 | 27.3 | 8.87 | $8.70 | Fair Value | ||||
|
T.NG | 66987E 13 1 | NG | T.NG | NG.wt.A | 7-Jan-08 | $12.10 | 1 | 3.99 | 15.26 | $3.16 | 27.3 | 3.82 | $3.61 | Fair Value | |||||
| Minco Silver | T.MSV | 60254C 12 6 | MISVF.pk | T.MSV | MSV.wt | 18-May-08 | $3.45 | 1 |
|
2.17 | -$1.28 | 26.8 | 0.33 | $0.01 | Very Overvalued | |||||
|
T.KAT | G5221G 11 7 | KATFF.pk | T.KAT | KAT.wt | 20-Nov-11 | $8.50 | 1 | 1.78 | 18.11 | $9.61 | 24.3 | 10.2 | $11.35 | Undervalued | |||||
|
T.U | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | U.wt.a | 15-Sep-08 | $12.00 | 1 | 2.88 | 15.25 | $3.25 | 23.7 | 5.3 | $4.20 | Overvalued | ||||
| Stornoway Diamonds | T.SWY | 86222Q 12 9 | SWYDF.PK | T.SWY | SWY.wt | 12-Apr-09 | $1.50 | 1 | 3.78 |
|
-$0.48 | 23.2 | 0.27 | $0.03 | Very Overvalued | |||||
|
T.MGX | 59318A 11 8 | T.MGX | MGX.wt.b | 30-Sep-07 | $6.00 | 1 |
|
|
-$3.03 | 23 | 0.06 | $0.00 | Very Overvalued | ||||||
| Palmarejo Silver & Gold | V.PJO | 69672B 11 5 | PJOFF.pk | V.PJO | PJO.wt | 19-Oct-07 | $12.50 | 1 | 49.00 | 9.8 | -$2.70 | 22.3 | 0.2 | $0.02 | Very Overvalued | |||||
|
T.MLY | 852067 11 5 | T.MLY | MLY.wt | 16-Apr-09 | $7.50 | 1 | 3.99 | 5.15 | -$2.35 | 21.3 | 1.29 | $0.14 | Very Overvalued | ||||||
|
T.RNG | 766909 13 9 | RNO | T.RNG | RNWTF.pk | RNG.wt | 11-Sep-08 | $5.00 | 1 |
|
5.36 | $0.36 | 21.1 | 1.24 | $0.87 | Overvalued | ||||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.wt | 20-Feb-09 | $9.00 | 5 | 32.90 | 3.29 | -$41.71 | 20.8 | 0.02 | $0.00 | Very Overvalued | |||||
|
T.NEM | 64045Y 11 6 | NEMFF.pk | T.NEM | NEM.wt | 31-Aug-08 | $2.50 | 1 |
|
|
$1.10 | 20.5 | 1.35 | $1.25 | Fair Value | |||||