|
New chat forum |
New Turbo Bulletin Board | |
|
|
 |
Warrant Values as of June 22nd 2007
(To sort click on the column headings in blue)
| COMPANY NAME | Stocks in | 1 Month | ||||||||||||||||||
| (click on the company name for | Latest | U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | |||||||
| number of warrants trading, | Insider | Warrant | Symbol | Stock | Symbol | Warrant | Date | Price | Price | per | Leverage | of | (Intrinsic | Volatility | Warrant | Market | Comments | |||
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | ||||||
| Global Uranium | T.GUR | GUR.wt | 30-Jun-10 | $10.25 | 1 | n/t | n/t | n/t | n/t | n/t | n/t | not trading yet | ||||||||
| I M A Exploration | V.IMR | 449664 11 9 | IMR | V.IMR | IMR.wt | 14-Sep-09 | $3.45 | 1 | 10.50 | 0.42 | -$3.03 | 255.5 | 0.04 | $0.36 | Bargain | |||||
| I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | IMR.wt.A | 21-Mar-10 | $3.80 | 1 |
|
0.42 | -$3.38 | 255.5 | 0.035 | $0.38 | Bargain | |||||
| Futura Loyalty Group | V.FUT | 49381E 11 3 | V.FUT | FUT.wt | 1-Jan-08 | $1.10 | 1 | 14.00 |
|
-$0.96 | 201.2 | 0.01 | $0.02 | Bargain | ||||||
| Ascendant Copper Corp | T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.wt | 21-Nov-10 | $2.50 | 1 | 6.91 | 0.38 | -$2.12 | 165.6 | 0.055 | $0.28 |
|
|||||
| Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.wt.a | 22-Jun-09 | $0.65 | 1 | 10.86 | 0.38 | -$0.27 | 165.6 | 0.035 | $0.27 | Bargain | |||||
| I C S Copper Systems Ltd | V.ICX | 45107L 11 8 | V.ICX | ICX.wt | 4-May-09 | $1.30 | 1 | 3.13 | 1 | -$0.30 | 130.3 | 0.32 | $0.59 | Bargain | ||||||
|
T.P | 750758 11 2 | T.P | P.wt | 12-Feb-10 | $1.25 | 1 |
|
0.465 | -$0.79 | 120.1 | 0.17 | $0.24 | Undervalued | ||||||
| Gold Point Energy Corp | V.GPE | 380680 11 6 | V.GPE | GPE.wt | 29-Dec-08 | $0.50 | 1 | 3.10 | 0.31 | -$0.19 | 110.8 | 0.1 | $0.13 | Undervalued | ||||||
|
T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.wt | 8-Feb-11 | $5.60 | 1 |
|
4.6 | -$1.00 | 102 | 1.45 | $3.07 | Bargain | |||||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.wt.A | 17-Aug-11 | $8.40 | 1 | 7.67 | 4.6 | -$3.80 | 102 | 0.6 | $2.95 | Bargain | |||||
| Lateegra | V.LRG | 51818R 11 3 | LRGFF.PK | V.LRG | LRG.wt | 1-Dec-08 | $1.50 | 1 |
|
0.54 | -$0.96 | 100.4 | 0.1 | $0.12 | Undervalued | |||||
| Mesa Uranium Corp | V.MZU | 59066W 11 4 | MSAUF.pk | V.MZU | MZU.wt | 21-Dec-07 | $0.75 | 1 | 5.23 | 0.68 | -$0.07 | 95.8 | 0.13 | $0.16 | Undervalued | |||||
| VisionSky Corp | C.VSKY | 92833V 11 9 | C.VSKY | VSKY.w | 22-Feb-10 | $0.65 | 1 |
|
0.22 | -$0.43 | 93.3 | nt | $0.07 | not trading yet | ||||||
| Titan Uranium | V.TUE | 88832T 12 1 | TUEFF.pk | V.TUE | TUE.wt.A | 21-Oct-07 | $1.35 | 1 | 3.35 | 2.01 | $0.66 | 84 | 0.6 | $0.77 | Undervalued | |||||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | SGA.wt | 28-Aug-08 | $1.71 | 1 | 3.57 | 1.07 | -$0.64 | 82.6 | 0.3 | $0.24 | Overvalued | ||||||
| Tiomin Resources | T.TIO | 887901 17 1 | TMIRF.pk | T.TIO | TIO.wt | 7-Dec-07 | $0.37 | 1 | 6.80 | 0.17 | -$0.20 | 80.3 | 0.025 | $0.00 | Very Overvalued | |||||
|
V.MIZ | 58458F 12 7 | V.MIZ | MIZ.wt | 28-Sep-07 | $0.80 | 1 | 17.67 | 0.53 | -$0.27 | 78 | 0.03 | $0.02 | Overvalued | ||||||
| Medical Intelligence Tech | V.MIZ | 58458F 13 5 | V.MIZ | MIZ.wt.a | 20-Oct-08 | $0.85 | 1 | 5.30 | 0.53 | -$0.32 | 78 | 0.1 | $0.12 | Undervalued | ||||||
|
V.CBI | 194168 11 8 | CRUCF.pk | V.CBI | CBI.wt | 28-Jul-07 | $0.30 | 2 | 3.45 | 0.38 | -$0.22 | 76.7 | 0.055 | $0.05 | Overvalued | |||||
| Oromonte | V.ORR | 687083 11 3 | ORMOF.PK | V.ORR | ORR.wt | 17-Nov-08 | $0.75 | 1 | 2.60 | 0.26 | -$0.49 | 75 | 0.1 | $0.02 | Very Overvalued | |||||
|
T.SMX | 78458Q 12 1 | SMTX | T.SMX | SMX.wt | 4-Mar-09 | $9.25 | 5 | 9.78 | 5.38 | -$40.87 | 69.6 | 0.11 | $0.28 | Bargain | |||||
|
V.BSK | 096049 11 9 | V.BSK | BSK.wt | 23-Mar-09 | $1.30 | 1 | 2.07 | 0.85 | -$0.45 | 69.5 | 0.41 | $0.22 | Overvalued | ||||||
| Peak Gold | V.PIK | 70468J 11 4 | V.PIK | PIK.wt | 3-Apr-12 | $1.50 | 1 | 2.15 | 0.71 | -$0.79 | 68.1 | 0.33 | $0.30 | Fair Value | ||||||
| Terrane Metals | T.TRX | 88103A 11 6 | V.TRX | TRX.wt | 21-Jun-12 | $0.85 | 1 | nt | 0.52 | -$0.33 | 66.1 | nt | $0.25 | not trading yet | ||||||
|
T.CNM | 13607T 11 4 | T.CNM-UN | CNM.wt | 28-Feb-12 | $2.60 | 1 |
|
0.75 | -$1.85 | 65.8 | 0.045 | $0.22 | Bargain | ||||||
| Khan Resources | T.KRI | 49373T 12 8 | KHRIF.pk | T.KRI | KRI.wt | 3-Aug-08 | $1.90 | 1 | 1.59 | 4.33 | $2.43 | 65.6 | 2.72 | $2.63 | Fair Value | |||||
| Calstar Oil & Gas | C.CALS | 13135U 11 2 | C.CALS | CALS.wt.b | 20-Aug-07 | $0.65 | 1 | 8.00 | 0.08 | -$0.57 | 63.3 | 0.01 | $0.00 | Very Overvalued | ||||||
| Silverwing Energy Inc | T.SVW | 83149P 11 0 | SVWGF.pk | T.SVW | SVW.wt | 22-Feb-08 | $2.25 | 1 | 4.00 | 0.26 | -$1.99 | 63.1 | 0.065 | $0.00 | Very Overvalued | |||||
|
V.SRD | 86258R 11 6 | V.SRD | SRD.wt | 25-Apr-08 | $0.30 | 1 | 2.59 | 0.35 | $0.05 | 62.1 | 0.135 | $0.11 | Overvalued | ||||||
| T O R R Canada Inc | T.TOR | 891326 11 8 | TORFF.pk | T.TOR | TOR.wt | 2-Nov-09 | $0.65 | 1 | 2.80 | 0.7 | $0.05 | 60.7 | 0.25 | $0.30 | Undervalued | |||||
| Spur Ventures | T.SVU | 85216L 12 0 | SPVEF.pk | T.SVU | SVU.wt | 28-Jul-07 | $2.00 | 1 | 12.80 | 0.64 | -$1.36 | 60.2 | 0.05 | $0.00 | Very Overvalued | |||||
| International Nickel | T.INV | 460061 12 0 | T.INV | INV.wt | 18-Nov-08 | $2.25 | 1 |
|
1.4 | -$0.85 | 59.8 | 0.26 | $0.21 | Overvalued | ||||||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | T.BIM | BIM.wt | 31-Jan-12 | $2.75 | 1 | 3.17 | 3.17 | $0.42 | 59.3 | 1 | $1.81 | Bargain | ||||||
| TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | TOS.wt | 9-Mar-09 | $3.00 | 1 | 4.90 | 2.4 | -$0.60 | 59.2 | 0.49 | $0.61 | Undervalued | ||||||
| Explorations Minieres du Nord | T.MDN | 301906 12 9 | T.MDN | MDN.wt | 14-Jan-09 | $1.00 | 1 | 2.25 | 1.26 | $0.26 | 56.9 | 0.56 | $0.50 | Overvalued | ||||||
| Ivanhoe Energy | T.IE | 465790 11 1 | IVAN.pk | T.IE | IE.wt | 15-May-11 | $2.93 | 1 | 2.27 | 2.04 | -$0.89 | 55.6 | 0.9 | $0.76 | Overvalued | |||||
| Welton Energy | T.WLT | 950456 11 1 | WLEYF.pk | T.WLT | WLT.wt | 4-Aug-07 | $1.75 | 1 | 13.50 | 0.81 | -$0.94 | 54.9 | 0.06 | $0.00 | Very Overvalued | |||||
| Stingray Resources | V.SRY | 860841 13 9 | SGYRF.PK | V.SRY | SRY.wt | 24-Apr-09 | $1.80 | 1 |
|
1 | -$0.80 | 53.2 | 0.2 | $0.13 | Overvalued | |||||
| Bordeaux Energy | V.BDO | 099535 11 4 | V.BDO | BDO.wt | 6-Aug-08 | $0.90 | 1 | 2.98 | 0.64 | -$0.26 | 52.5 | 0.215 | $0.08 | Very Overvalued | ||||||
|
V.GMC | 373686 11 2 | GVCM.pk | V.GMC | GVCMW.pk | GMC.wt | 3-Nov-11 | $2.75 | 1 | 1.60 | 3.32 | $0.57 | 52.1 | 2.07 | $1.77 | Overvalued | ||||
| Geovic Mining Corp | V.GMC | 373686 12 0 | GVCM.pk | V.GMC | GMC.wt.a | 6-Mar-12 | $3.00 | 1 |
|
3.32 | $0.32 | 52.1 | 1.9 | $1.74 | Fair Value | |||||
| Geovic Mining Corp | V.GMC | U37397 11 1 | GVCM.pk | V.GMC | GMC.wt.b | 27-Apr-12 | $5.00 | 1 | 3.02 | 3.32 | -$1.68 | 52.1 | 1.1 | $1.28 | Undervalued | |||||
| Pacific Stratus Energy | T.PSE | 69487T 30 1 | PSELF.pk | T.PSE | PSE.wt.a | 20-Jul-07 | $0.30 | 1 | 0.70 |
|
$7.90 | 52 | 11.65 | $7.90 | Overvalued | |||||
| Mercator Minerals Ltd | T.ML | 587582 11 5 | T.ML | ML.wt | 16-Feb-12 | $4.00 | 1 | 1.70 | 8 | $4.00 | 51.7 | 4.7 | $5.42 | Undervalued | ||||||
| Endeavour Silver Corp | T.EDR | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.wt | 24-Oct-07 | $5.25 | 1 |
|
4.9 | -$0.35 | 50.8 | 0.5 | $0.47 | Fair Value | ||||
| Fralex Therapeutics Inc | V.FXI | 35168Q 11 4 | V.FXI | FXI.wt | 14-Feb-09 | $4.00 | 1 | 14.00 | 1.4 | -$2.60 | 49.3 | 0.1 | $0.04 | Very Overvalued | ||||||
| Salazar Resources | V.SRL | 794007 11 2 | V.SRL | SRL.wt | 19-Mar-09 | $1.50 | 1 |
|
3 | $1.50 | 49.1 | 2.02 | $1.70 | Overvalued | ||||||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.wt | 15-Jun-09 | $1.60 | 1 |
|
1.35 | -$0.25 | 47.7 | 0.5 | $0.32 | Overvalued | |||||
| Southern Era Diamonds | T.SDM | 84415N 11 0 | SDMFF.pk | T.SDM | SDMWF.pk | SDM.wt | 17-Nov-08 | $2.00 | 1 | 17.14 | 0.6 | -$1.40 | 46.4 | 0.035 | $0.00 | Very Overvalued | ||||
| Urbana | T.URB | 91707P 11 7 | T.URB | URB.wt | 11-Jan-09 | $3.75 | 1 | 8.25 |
|
-$0.45 | 44.7 | 0.4 | $0.32 | Overvalued | ||||||
|
T.GBG | 390124 11 3 | T.GBG | GBG.wt | 17-Apr-09 | $3.50 | 1 | 4.55 | 2.73 | -$0.77 | 43.8 | 0.6 | $0.48 | Overvalued | ||||||
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.PK. | T.EPM | EPM.wt | 23-Dec-08 | $1.20 | $1.28 | 1 | 3.17 | 1.46 | $0.18 | 43.3 | 0.46 | $0.43 | Fair Value | ||||
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.PK. | T.EPM | EPMWF.pk | EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 2.70 | 1.46 | $0.26 | 43.3 | 0.54 | $0.60 | Undervalued | ||||
| European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.PK. | T.EPM | EPMJF.pk | EPM.wt.b | 21-Mar-11 | $1.55 | 1 |
|
1.46 | -$0.09 | 43.3 | 0.46 | $0.54 | Undervalued | ||||
| Thompson Creek Metals | T.TCM | 884768 11 0 | BLEFF.pk | T.TCM | TCM.wt | 27-Oct-11 | $9.00 | 1 | 1.59 | 17.68 | $8.68 | 42.2 | 11.1 | $11.19 | Fair Value | |||||
| Equinox Minerals | T.EQN | 29445L 11 3 | T.EQN | EQN.wt | 6-May-08 | $2.30 | 1 | 2.77 | 3.38 | $1.08 | 42.1 | 1.22 | $1.25 | Fair Value | ||||||
|
T.PGD | 713916 11 2 |
|
PGD.wt | 16-Jul-07 | $7.00 | 1 | 53.33 | 1.6 | -$5.40 | 40.7 | 0.03 | $0.00 | Very Overvalued | ||||||
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.wt | 10-Nov-09 | $0.95 | 1 | 3.00 | 0.54 | -$0.41 | 40.2 | 0.18 | $0.06 | Very Overvalued | |||||
| Bankers Petroleum | T.BNK | 066286 12 1 | T.BNK | BNK.wt.A | 1-Mar-12 | $0.90 | 1 | 1.86 | 0.54 | -$0.36 | 40.2 | 0.29 | $0.13 | Very Overvalued | ||||||
| Metallic Ventures Gold | T.MVG | 591253 12 5 | MTLVF.pk | T.MVG | MVG.wt | 17-Mar-09 | $10.00 | 1 | 10.00 |
|
-$7.80 | 40.2 | 0.22 | $0.00 | Very Overvalued | |||||
| Skye Resources | T.SKR | 83081N 11 5 | SKRZF.pk | T.SKR | SKR.wt | 13-Mar-08 | $12.36 | 1 |
|
16.36 | $4.00 | 40 | 5.69 | $4.89 | Overvalued | |||||
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.wt | 13-Apr-09 | $1.25 | 1 | 1.83 | 2.23 | $0.98 | 39.8 | 1.22 | $1.13 | Fair Value | |||||
| Nevsun Resources | T.NSU | 64156L 13 5 | NSU | T.NSU | NSUWF.pk | NSU.wt | 29-Jun-08 | $3.25 | 1 | 5.40 | 2.32 | -$0.93 | 38.7 | 0.43 | $0.14 | Very Overvalued | ||||
| Nevsun Resources | T.NSU | 64156L 15 0 | NSU | T.NSU | NSU.wt.a | 25-Oct-08 | $3.00 | 1 |
|
2.32 | -$0.68 | 38.7 | 0.56 | $0.25 | Very Overvalued | |||||
| Mega Uranium | T.MGA | 58516W 11 2 | T.MGA | MGA.wt | 12-Feb-12 | $6.15 | 1 | 2.00 | 5.64 | -$0.51 | 38 | 2.82 | $2.08 | Overvalued | ||||||
| Mega Uranium | T.MGA | T.MGA | MGA.wt.a | 6-Jun-12 | $7.00 | 1 |
|
5.64 | -$1.36 | 38 | 2.5 | $1.91 | Overvalued | |||||||
|
T.UXG | 912023 11 6 | UXG | T.UXG | UXG.wt | 22-Feb-11 | $10.00 | $10.69 | 1 | 2.74 | 5.47 | -$5.22 | 37.5 | 2 | $0.74 | Very Overvalued | ||||
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.wt | 28-Jan-09 | $1.00 | 1 | 1.54 | 2.84 | $1.84 | 37.1 | 1.85 | $1.92 | Fair Value | ||||
| Silver Wheaton | T.SLW | 828336 11 5 | SLW | T.SLW | SLWWF.pk | SLW.wt | 5-Aug-09 | $4.00 | 5 | 1.39 | 12.52 | -$7.48 | 36.4 | 1.8 | $1.79 | Fair Value | ||||
| Silver Wheaton | T.SLW | 828336 12 3 | SLW | T.SLW | SLWAF.pk | SLW.wt.a | 30-Nov-09 | $5.50 | 5 | 1.57 | 12.52 | -$14.98 | 36.4 | 1.6 | $1.55 | Fair Value | ||||
| Silver Wheaton | T.SLW | 828336 13 1 | SLW | T.SLW | SLWBF.pk | SLW.wt.b | 22-Dec-10 | $10.00 | 1 | 2.09 | 12.52 | $2.52 | 36.4 | 6 | $5.27 |
|
||||
|
T.MGT | 603432 11 3 | T.MGT | MGT.wt.U | 20-Apr-12 | $5.75 | $6.15 | 1 | 2.79 | 4.14 | -$2.01 | 36 | 1.485 | $1.06 | Overvalued | |||||
|
T.QUA | 747319 11 9 | QADMF.PK | T.QUA | QUA.wt | 8-May-10 | $20.00 | 1 | 4.78 | 13.61 | -$6.39 | 35.9 | 2.85 | $2.13 | Overvalued | |||||
| Yamana Gold | T.YRI | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | YRI.wt.A | 20-Nov-08 | $2.50 | 1.66667 | 1.38 | 13.56 | $9.39 | 34.9 | 5.89 | $6.74 | Undervalued | ||||
| Metallica Resources | T.MR | 59125J 12 0 | MRB | T.MR | MRBWF.pk | MR.wt | 11-Dec-08 | $3.10 | 1 | 2.58 | 4.78 | $1.68 | 34.7 | 1.85 | $1.99 | Fair Value | ||||
| Kinross | T.K | 496902 13 1 | KGC | T.K | KRSGF.pk | K.wt | 5-Dec-07 | $15.00 | 3 |
|
13.51 | -$31.49 | 33.6 | 0.58 | $0.26 | Very Overvalued | ||||
| Kinross | T.K | 496902 15 6 | KGC | T.K | K.wt.a | 22-Oct-07 | $1.90 | 2.24871 | 1.45 |
|
$9.24 | 33.6 | 4.15 | $5.18 | Undervalued | |||||
| Kinross | T.K | 496902 16 4 | KGC | T.K | K.wt.b | 7-Sep-11 | $10.00 | 2.24871 | 3.08 | 13.51 | -$8.98 | 33.6 | 1.95 | $2.83 | Undervalued | |||||
|
T.AEM | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.wt.u | 14-Nov-07 | $19.00 | $20.31 | 1 | 2.02 | 38.72 | $18.41 | 33.3 | 19.165 | $18.81 | Fair Value | |||
|
T.NNO | 665575 11 4 | NTO | T.NNO | NTWWF.pk | NNO.wt | 29-May-08 | $2.00 | 1 | 1.43 | 5.9 | $3.90 | 32.6 | 4.14 | $3.99 | Fair Value | ||||
| Northern Orion Resources | T.NNO | 665575 12 2 | NTO | T.NNO | NTOWF.pk | NNO.wt.a | 17-Feb-10 | $6.00 | 1 | 3.17 | 5.9 | -$0.10 | 32.6 | 1.86 | $1.53 | Overvalued | ||||
| Glencairn Gold Corp | T.GGG | 377903 14 1 | GLE | T.GGG | GLECW.pk | GGG.wt | 26-Nov-08 | $1.25 | 1 | 5.62 |
|
-$0.66 | 32.2 | 0.105 | $0.00 | Very Overvalued | ||||
| Eastern Platinum Limited | T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.wt | 25-Apr-08 | $2.00 | 1 | 2.98 | 2.38 | $0.38 | 31 | 0.8 | $0.54 | Overvalued | |||||
|
T.ELR | 276855 12 9 | ELRFF.pk |
|
ELR.wt.A | 28-Mar-09 | $1.80 | 1 | 2.38 | 2.38 | $0.58 | 31 | 1 | $0.81 | Overvalued | |||||
|
V.NR | 652508 11 0 | V.NR | NR.wt | 25-Jul-07 | $0.60 | 1 |
|
1 | $0.40 | 30.4 | 0.34 | $0.40 | Undervalued | ||||||
|
T.IMG | 450913 11 6 | IAG | T.IMG | IMG.wt | 12-Aug-08 | $3.75 | 2.381 |
|
|
-$0.65 | 30.3 | 0.93 | $1.99 | Bargain | |||||
| Pan American Silver | T.PAA | 697900 12 4 | PAAS | T.PAA | PAAWF.pk | PAA.wt | 20-Feb-08 | $12.00 | 1 | 1.67 | 29.29 | $17.29 | 29.7 | 17.55 | $17.68 | Fair Value | ||||
| Goldcorp | T.G | 380956 17 7 | GG | T.G | GG.wt | G.wt.G | 9-Jun-11 | $30.75 | 1 | 2.59 | 26.11 | -$4.64 | 28.3 | 10.1 | $6.10 | Overvalued | ||||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.wt | 23-Feb-12 | $8.00 | 1 | 1.89 | 6.6 | -$1.40 | 28.2 | 3.5 | $1.68 | Very Overvalued | |||||
|
T.DML | 248356 11 5 | DMLCF.pk |
|
DML.wt | 24-Nov-09 | $15.00 | 1 | 1.55 | 40.44 | $25.44 | 27.4 | 26.02 | $27.17 | Fair Value | |||||
|
T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.wt.A | 1-Mar-11 | $30.00 | 1 | 2.03 | 40.44 | $10.44 | 27.4 | 19.88 | $17.03 | Overvalued | |||||
|
T.NG | 66987E 11 5 | NG | T.NG | NGRWF.pk | NG.wt | 1-Oct-08 | $7.00 | 1 |
|
15.26 | $8.26 | 27.3 | 8.87 | $8.70 | Fair Value | ||||
|
T.NG | 66987E 13 1 | NG | T.NG | NG.wt.A | 7-Jan-08 | $12.10 | 1 | 3.99 | 15.26 | $3.16 | 27.3 | 3.82 | $3.61 | Fair Value | |||||
| Minco Silver | T.MSV | 60254C 12 6 | MISVF.pk | T.MSV | MSV.wt | 18-May-08 | $3.45 | 1 |
|
2.17 | -$1.28 | 26.8 | 0.33 | $0.01 | Very Overvalued | |||||
|
T.KAT | G5221G 11 7 | KATFF.pk | T.KAT | KAT.wt | 20-Nov-11 | $8.50 | 1 | 1.78 | 18.11 | $9.61 | 24.3 | 10.2 | $11.35 | Undervalued | |||||
|
T.U | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | U.wt.a | 15-Sep-08 | $12.00 | 1 | 2.88 | 15.25 | $3.25 | 23.7 | 5.3 | $4.20 | Overvalued | ||||
| Stornoway Diamonds | T.SWY | 86222Q 12 9 | SWYDF.PK | T.SWY | SWY.wt | 12-Apr-09 | $1.50 | 1 | 3.78 |
|
-$0.48 | 23.2 | 0.27 | $0.03 | Very Overvalued | |||||
|
T.MGX | 59318A 11 8 | T.MGX | MGX.wt.b | 30-Sep-07 | $6.00 | 1 |
|
|
-$3.03 | 23 | 0.06 | $0.00 | Very Overvalued | ||||||
| Palmarejo Silver & Gold | V.PJO | 69672B 11 5 | PJOFF.pk | V.PJO | PJO.wt | 19-Oct-07 | $12.50 | 1 | 49.00 | 9.8 | -$2.70 | 22.3 | 0.2 | $0.02 | Very Overvalued | |||||
|
T.MLY | 852067 11 5 | T.MLY | MLY.wt | 16-Apr-09 | $7.50 | 1 | 3.99 | 5.15 | -$2.35 | 21.3 | 1.29 | $0.14 | Very Overvalued | ||||||
|
T.RNG | 766909 13 9 | RNO | T.RNG | RNWTF.pk | RNG.wt | 11-Sep-08 | $5.00 | 1 |
|
5.36 | $0.36 | 21.1 | 1.24 | $0.87 | Overvalued | ||||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.wt | 20-Feb-09 | $9.00 | 5 | 32.90 | 3.29 | -$41.71 | 20.8 | 0.02 | $0.00 | Very Overvalued | |||||
|
T.NEM | 64045Y 11 6 | NEMFF.pk | T.NEM | NEM.wt | 31-Aug-08 | $2.50 | 1 |
|
|
$1.10 | 20.5 | 1.35 | $1.25 | Fair Value | |||||
|
T.PME | 81733D 11 3 | T.PME | PME.wt | 30-Jun-09 | $12.00 | 1 |
|
|
-$3.12 | 19.6 | 0.63 | $0.39 | Overvalued | ||||||
| Yellow Pages Income Fund | T.YLO | 985569 13 6 | YLWPF.pk | T.YLO-UN | YLO.wt | 14-Dec-07 | $17.50 | 1 | 280.40 | 14.02 | -$3.48 | 17.5 | $0.05 | $0.05 | Fair Value | |||||
| Canadian General Inv. Ltd | T.CGI | 135825 12 3 | CGRIF | T.CGI | CGI.wt | 30-Jun-07 | $2.62 | 1 | 1.11 | 28.38 | $25.76 | 16.4 | 25.5 | $25.76 | Fair Value | |||||
|
T.EDV | G3040R 12 5 | EDVMF.pk |
|
EDVWF.pk | EDV.wt | 10-Nov-08 | $5.50 | 1 | 1.80 | 10.34 | $4.84 | 16 | 5.75 | $5.21 | Fair Value | ||||
| International Minerals Corp | T.IMZ | 459875 11 8 | IMZLF.pk | T.IMZ | IMZ.wt | 19-May-08 | $6.88 | 1 | 10.56 | 5.7 | -$1.18 | 13.4 | 0.54 | $0.05 | Very Overvalued | |||||
|
T.STE | 858525 14 0 | SECNF.pk | T.STE | SECWF.pk | STE.wt | 31-Mar-13 | $11.00 | 1 | 1.38 | 28.1 | $17.10 | 12.8 | 20.29 | $19.86 | Fair Value | ||||
|
T.FCR | 31943B 12 6 | FCRGF.pk | T.FCR | FCR.wt | 31-Aug-08 | $11.80 | 1 |
|
26.5 | $14.70 | 11.6 | 14.67 | $15.38 | Fair Value | |||||
|
T.NGD | 644535 11 4 | NGD | T.NGD | NGD.wt | 29-Feb-08 | $12.00 | 1 | 36.00 | 7.2 | -$4.80 | 10.6 | 0.2 | $0.00 | Very Overvalued | |||||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.wt | 30-Jun-10 | $1.06 | 1 |
|
0.7 | -$0.36 | 5 | 0.42 | $0.00 | Very Overvalued | ||||||
© Copyright CanadianWarrants.com
Notes
(1) Stock close adjusted to reflect puchase of multiple shares. Eg. Dennison Mines end of day share price multiplied by 2.88
(2) AEM and MGT's warrants and trade in US funds. They have been converted to Cdn$ for calculations.
The intrinsic value is market price of shares minus exercise price of warrant.
Fair market value is calculated using the Binominal American version of Black-Scholes calculations on *historic volatility for the past month annualized.
Leverage is market price of shares divided by market price of warrant.
*Historic volatility is the deviation of the stock price over a one month, multiplied by (262 days) to produce an annualized volatility level.A volatile market therefore has a larger standard deviation of stock price and therefore gives the warrants a higher value. High volatility mayshow a reversal in a trend or could be a reaction to news put out by the company. High volatility can cause sharp price reversals.
***All comments are based on calculations alone and not a recommendation to buy. Fair is 10% either way, undervalued is 11% - 50%, bargain over 50%. Overvalued is 11% - 50% over and very over valued is over 50%.
Good sites for US warrants are:
thanks to