American Warrants - Pink Sheets

            Information on Warrants Trading in the USA

Warrant Sheets for Companies as of May 14, 2021



****CanadianWarrants updated weekly****


NAME SYMBOL COUNTRY STATE EXPIRY DATE STOCK SYMBOL PRICE OPINION 20 Day Rel Strength 20 DAY HIS VOLUME 20 DAY AVG VOLUME 52 WEEK LOW 52 WEEK HIGH VOLUME SECTOR/INDUSTRY
Adial Pharmaceuticals Inc WT ADILW USA Virginia 2024 ADIL 0.6109 32% Buy 46.97% 118.43% 9945 0.1585 2.45 0 Biotechnology & Drugs
Adial Pharmaceuticals Inc WTS  ADIWW USA Virginia     0.012 N/A 49.22% 3613.42% 3735 0.0011 1 0  
ALLIED ESPORTS ENTMT WTS AESEW USA California   AESE 0.2 72% Sell 42.05% 138.00% 46460 0.07 0.7999 54758 Computer Services
ABENGOA SA WT  AGOWF Spain   2025 AGOAF 0.0003 N/A N/A N/A N/A 0.0001 0.0003 0 Construction Services
ALTUS MIDSTREAM CO WTS ALTMW USA Texas   ALTM 0.04 40% Sell 48.69% 621.97% 56250 0.0034 0.15 0 Natural Gas Utilities
SINTX TECH WTS  AMDDW USA Utah 10-May-23 SINT 0.045 72% Buy 51.19% 489.68% 8900 0.005 0.09 3400 Medical Equip & Supplies
Amplify Energy Corp Wt  AMPYW USA Texas 4-May-22 AMPY 0.0416 8% Buy 47.95% 405.17% 6595 0.0094 0.23 17 N/A
APOLLO HLTHCRE CP WTS APHWF Canada Ontario     0.184 N/A N/A N/A N/A 0.184 0.3801 0 Personal and Household Prods.
APPLIED DNA SCNCS WT  APPDW USA New York 2024 APDN 1.7 N/A 45.65% 1083.68% 935 0.796 12.5 0 Chemical Manufacturing
APTEVO THERAPEUTICS WTS APVTW USA Washington   APVO 1.6 N/A 52.37% 743.76% 6030 0.025 2.9 0 Biotechnology & Drugs
AMERICAN RESURCS WTS  ARECW USA Indiana 2024 AREC 1.77 N/A 45.01% 386.85% 790 0.0002 6.69 0 Chemical Manufacturing
Arch Coal Inc ARRHW USA Missouri 5-Oct-23 ARCH 0.0002 N/A N/A N/A N/A 0.0002 0.0002 0 Coal
ARTELO BIOSCIENCES WTS 25 ATLEW USA California 2025 ATLE 1.25 N/A N/A N/A N/A 0.06 1.85 201 Biotechnology & Drugs
ATOSSA GENETICS WTS ATOWW USA Washington 24-May-21 ATOS 1.12 N/A 52.55% 1442.30% 435 0.11 2.84 19 Biotechnology & Drugs
Avaya Holdings Corp Wt Exp  AVYAW USA North Carolina 15-Dec-22 AVYA 6.03 N/A 48.27% 292.27% 21690 0.65 11.7 0 Communications Equipment
Aytu Bioscience Inc WT AYTUW     6-May-21 AYTU 0.0801 100% Sell 45.14% 211.25% 9060 0.0301 0.4027 100 Biotechnology & Drugs
Aytu Bioscience Inc WT  AYTUZ USA Colorado 2-Nov-21 AYTU 0.025 100% Sell 45.91% 229.86% 17935 0.012 0.1 65410 Biotechnology & Drugs
Basic Energy Services Inc WT BASWW USA Texas 2023 BAS 0.0275 8% Sell 46.81% 532.17% 4675 0.0002 0.18 778 N/A
CONCRETE PUMPNG HLD WT23 BBCPW USA Colorado 2023 BBCP 1.37 N/A 69.25% 78.33% 5075 0.1 1.45 0 Construction Services
BGP ACQUISITIN CORP WT 26 BGPAF         0.5                
BOART LONGYEAR GRP WT 24 BLYYF USA Utah 2024   0.005 N/A N/A N/A N/A 0.005 0.005 0 Oil Well Services & Equipment
Borqs Technologies Inc Acquisition BRQSW       BRQS 0.0475 56% Sell 43.53% 356.51% 78125 0.0063 0.5 53334 Software & Programming
BESPOKE CAP ACQ WTS BSPOF         1.95 N/A 63.90% 129.56% 26165 0.84 1.9985 1000  
C&J ENERGY WTS 1/6/24 CAJSW USA Texas 6-Jan-24                 0 N/A
CODE CHAIN NEW CONINNT WT CCNCW USA Florida   CCNC 0.08 N/A 45.82% 1005.60% 8865 0.01 0.9999 11333 Coal
CERES ACQUISITN CP WT 28 CERWF         1.9 N/A 52.30% 68.54% 21090 0.9925 9.75   Misc Financial Services
CALDAS GOLD CORP WT 25 CLGDF Canada British Columbia     0.5004 N/A N/A N/A N/A 0.4622 0.618 0 Gold & Silver
Alpha Metallurgical Resources Inc Wt CNTWW USA Tennessee 2023 CNTE 2 40% Sell 47.34% 240.19% 1395 0.05 3.55 3 Coal
CALIFORNIA RES CP CRCQW USA California     3.95 N/A 49.66% 90.58% 12715 0.1 5.4 0 Oil & Gas - Integrated
CRESCO LABS INC WT CRLWF USA Illinois Sept-2022   5.15 N/A 44.84% 87.62% 5560 4.09 8.5 12379 Biotechnology & Drugs
Chicken Soup Soul Ent Warrants 21 CSSEW USA Connecticut     N/A N/A N/A N/A N/A N/A N/A N/A  
Chicken Soup Soul Ent Warrants Z 22 CSSEZ USA Connecticut 07-Mar-23   N/A N/A N/A N/A N/A N/A N/A N/A  
CATENA MEDIA PLC WT 24 CTMWF         N/A N/A N/A N/A N/A N/A N/A N/A
Contravir Pharmaceuticals Inc WT Exp CTRVW USA New Jersey     0.06 24% Sell 43.55% 374.72% 14585 0.001 0.88 27500 Biotechnology & Drugs
Delmar Pharmaceuticals Inc WT DMPWW Canada British Columbia 16-Aug-24 DMPI 0.25 N/A 44.12% 2696.34% 25480 0.006 1.6 0 Biotechnology & Drugs
DERMTECH INC WTS DMTKW USA California   DMTK 6.89 40% Buy 50.98% 289.50% 11435 0.28 15.05 7285 Business Services
DENBURY INC WT B DNRRW USA Texas 2023   21.24 N/A 56.52% 95.09% 16430 1 26.5 5613 Oil & Gas Operations
DENBURY INC WT A DNRWW USA Texas 2025   26.28 N/A 63.21% 127.51% 18235 2.5 31.6 0 Oil & Gas Operations
DYNAVAX TECH CRP WTS  DVAXW USA California     4.08 N/A 53.63% 944.58% 595 0.31 7.9 0  
ESG CORE INV B V MKT WTS ECIVF     2/22 DVAX 1.2215 N/A N/A N/A N/A 1.2215 1.622 0 Biotechnology & Drugs
Eagle Bulk Shipping 21 Wts EGKPF USA Connecticut 2021 EGLE 0.0339 16% Buy 46.07% 763.22% 5790 0.0001 0.16 12751 Water Transportation
EMMAUS LIFE SCIENCES WTS EMMAW USA California   EMMA 0.12 N/A 55.45% 1198.27% 2310 0.0025 0.55 0 Biotechnology & Drugs
EQUINOX GOLD CO WTS EQXWF Canada British Columbia   EQX 0.129 100% Sell 42.49% 164.02% 74435 0.0003 0.8379 96915 Gold & Silver
ESTRE AMBIENTAL INC WTS ESTWF       ESTRF 0.0042 8% Sell 49.92% 831.62% 123980 0.0003 0.0244 1500 Trucking
EXCELLON RESOURCES WT  EXNRF Canada Ontario 2022   0.07 N/A N/A N/A N/A 0.0626 0.32 0 Gold & Silver
4FRONT VENTURE WTS 11/22 FFVWF USA Arizona     0.591 N/A N/A N/A N/A 0.469 1.0606 0  
FGL HOLDINGS WTS FGLHF USA Nevada     0.0002 N/A N/A N/A N/A 0.0002 0.0002 0 N/A
FLOWER ONE HLDGS WTS FLONF Canada Ontario 2022 FLOOF 0.0045 N/A N/A N/A N/A 0.0014 0.035 0 Biotechnology & Drugs
GENOCEA BIOSCIENCES A WTS GGNNW USA Massachusetts 12-Oct-22 GNCA 0.0111 N/A 43.73% 1231.44% 3125 0.0001 0.2 0 Biotechnology & Drugs
GENCO SHPNG & TRDNG WTS GNKWF USA New York 2021 GNK 0.059 72% Buy 51.87% 258.57% 15845 0.0029 0.15 52523 Water Transportation
GREEN ORGANIC DTCH WT 24 GODWF Canada Ontario     0.067 N/A N/A N/A N/A 0.067 0.067    
GIVOT OLAM OIL EXPL WT 21 GOOWF Israel       N/A N/A N/A N/A N/A N/A N/A N/A  
TPCO HLDG CORP WT 26 GRMWF USA California     1.74 N/A 43.08% 118.62% 33700 0.605 4.2 10443  
GREENLAND TECH HLDG WTS GTECW USA New Jersey   GTEC 0.815 8% Sell 35.55% 143.45% 4485 0.0016 5.5 17503 Auto 7 Truck Parts
GTY TECHNOLOGY HLDGS WTS GTYHW USA Nevada   GTYH 0.6025 8% Buy 41.40% 126.65% 38295 0.1 1.2 3 Software & Programming
HIGH TIDE INC WT 2/23 HITTF Canada Alberta     0.301 N/A N/A N/A N/A 0.2731 0.301    
HANCOCK JAFFE LABS WT 26 HJLBW USA California     0.85 N/A N/A N/A N/A 0.01 2.5 0  
HUNTER MARITIME ACQ WTS HNTWF     06/20/202   0.0094 N/A 49.17% 1676.71% 14130 0.0005 0.48 0 Misc Financial Services
HELIUS MEDICAL TECH WT 26 HSDTW USA Pennsylvania     0.0004 N/A N/A N/A N/A 0.0004 2.5 0  
HUT 8 MINING CORP WT 2021 HUTWF Canada Ontario 2021 HUTMF 3.5639 N/A 40.73% 134.90% 925 0.2384 10.8649 21850 Software & Programming
Interpace Diagnostics Group Inc Wt  IDGGW USA New Jersey 2021 IGCI 0.2 N/A 56.48% 389.40% 22815 0.005 0.275 0 Rental & Leasing
IHEARTMEDIA INC A 39 WTS IHETW USA Texas 2020 IHRT 8.65 N/A N/A N/A N/A 7.6 10.35 0 Broadcasting & Cable TV
IMMUNOCELLULAR THRPTS WTS IMUCW USA California   IMUC 0.0695 N/A 54.77% 1655.30% 9100 0.0014 0.1285 1000 Business Services
Innovate Biopharmaceuticals Inc. Wt INNTW USA North Carolina 2021 INNT 0.09 N/A 47.49% 444.87% 5220 0.012 1.51 0 Biotechnology & Drugs
KHIRON LIFE SCNCES WT 25 KHRWF Canada Ontario     0.1362 N/A 51.83% 175.32% 41870 0.1108 0.2695 26000 Biotechnology & Drugs
KLDISCOVERY WTS  KLDIW USA Virginia 1-Dec-25 KLDI 0.25 N/A 45.54% 127.80% 14730 0.1201 0.6895 100 Computer Services
KAIXIN AUTO HOLDINGS WTS KXINW       KXIN 0.112 40% Sell 45.77% 301.82% 14750 0.002 0.48 2248 Retail (Speciality)
Key Energy Services Warrants KYSRW USA Texas 2021 KEGX 0.028 56% Buy 49.71% 1362.89% 1435 0.0004 0.3499 3 Oil Well Services & Equipment
Lazydays Holdings Inc Wt LAZYW USA Florida 1-Dec-20 LAZY 5.6675 88% Buy 52.10% 86.37% 6635 0.07 7.05 8137 Retail (Speciality)
MCDERMOTT INTL WT 27 B MCDBF         0.0015 N/A N/A N/A N/A 0.0012 0.01 965 Construction Services
MCDERMOTT INTL WT 27 A MCDTF         0.01 N/A N/A N/A N/A 0.01 0.01 0 Construction Services
MINOR INTER PUB WTS  MIILF Thailand   9/21   0.005 N/A N/A N/A N/A 0.005 0.0687 0 Restaurants
MINOR INTER PUB WTS  MINRF Thailand   2023   0.19 N/A N/A N/A N/A 0.19 0.19 0 Restaurants
EXCELSIOR MNNG CORP WT 22 MINWF Canada British Columbia     N/A N/A N/A N/A N/A N/A N/A N/A  
MIND MDICNE MINDMED WT 23 MMCWF USA New York     1.5198 N/A N/A N/A N/A 0.7961 2.76 5721  
MIND MEDCNE MINDMED WT 24 MMDCF USA New York     1.1218 N/A 50.69% 290.77% 6785 0.6 3 0  
MIND MEDCNE MINDMED WT 22 MMDWF USA New York     2.5556 N/A 48.96% 1820.39% 3105 0.05 6 1000 Biotechnology & Drugs
MEDMEN ENTPRS WT 2021 MMNWF Canada British Columbia     0.0463 64% Buy 53.13% 442.45% 36020 0.005 0.1668    
MAPLE GOLD MINS LTD WT  MPGMF Canada British Columbia 2022   0.0846 N/A N/A N/A N/A 0.07 0.18 0 Gold & Silver
MCEWEN MINING INC WT  MQMNW Canada Ontario 22-Nov-24 MUX 0.57 88% Sell 41.60% 71.60% 19370 0.09 1.24 8650 Gold & Silver
MERCER PARK BRND AC WT 27 MRCWF USA New York     2.5 N/A 62.19% 95.83% 85200 0.7 2.938 54863 Misc Financial Services
NEVADA COPPER CORP WT  NEVWF Canada British Columbia 2022   0.0869 N/A N/A N/A N/A 0.031 0.0869 0 Basic Metal Mining 
Nextdecade Corp Wt NEXTW USA Texas     0.049 64% Sell 50.10% 845.85% 11865 0.0003 0.491 2351 Natural Gas Utilities
NUMINUS WELLNSS INC WT 22 NMNSF Canada British Columbia     0.299 N/A N/A N/A N/A 0.2435 0.5342 0  
Novan Inc Wt  NOVNW USA North Carolina 9-Jan-22 NOVN 0.1125 8% Sell 40.35% 687.55% 9080 0.0002 0.85 6480 Biotechnology & Drugs
NOMAD RTY CO LTD WT 22 NSRWF Canada Quebec     0.1603 N/A 49.86% 164.10% 4285 0.13 0.2803 0  
NUWELLIS INC WT 25 NUWEW USA Minnesota     N/A N/A N/A N/A N/A N/A N/A N/A  
Novo Resources Corp WTS NVOOF Canada British Columbia     0.75 N/A 48.45% 235.56% 3055 0.5891 2.01 0 Gold & Silver
New Media Invt Group NWDVW USA Virginia 2023   0.02 N/A 49.55% 3481.93% 575 0.0013 0.88 250 Printing & Publishing
Newgioco Group Inc NWGIW Canada Ontario     2.05 N/A 47.62% 628.36% 800 0.031 6.75 100 Recreational Activities
NEXEO SOLUTIONS INC WTS NXEOW USA Texas     0.031 N/A 38.95% 244.29% 10330 0.0002 0.399 0 N/A
OASIS PETE INC WT 24 OASPW USA Texas     10.95 N/A 55.31% 107.69% 13740 2 19.99    
Overseas Shipholding Group Inc Wt Cl A  OGSRW USA Florida 2039 OSG 0.51 N/A N/A N/A N/A 0.0003 0.51 0 Water Transportation
ONCOLYTICS BIOTECH WTS  ONCWF Canada Alberta 2022 ONCY 0.0843 N/A 48.50% 1778.89% 6495 0.033 3 0 Biotechnology & Drugs
OREZONE GOLD CORP WT 23 ORZWF Canada British Columbia     N/A N/A N/A N/A N/A N/A N/A 0 Gold & Silver
ONESPAWORLD WTS  OSWWF     19-Mar-24 OSW 3.38 80% Buy 49.44% 65.87% 15315 0.8 3.99 1700 Recreational Activities
PHI Group Inc PHIGW         13.8 N/A 66.62% 23.64% 1320 1 14 0 Business Services
PLANET 13 HLDGS WT 23 PLTWF USA Nevada     1.28 N/A N/A N/A N/A 1.2382 1.28    
PRIORITY TECH HLDGS WTS PRTHW USA Georgia   PRTH 0.765 48% Buy 43.36% 128.09% 8510 0.1 1.16 3662 Software & Programming
PARTNERS VALUE INVT WT 26 PVVWF Canada Ontario     4.73 N/A N/A N/A N/A 4.17 4.73 0  
RADIUS GLBL INFSTR WT 23 RADIW USA New York     1.03 N/A 43.22% 67.03% 165045 0.01 1.65 107030 Rental & Leasing
REEBONZ HLDG WT  RBNZF USA California 2024 RBZHF N/A N/A N/A N/A N/A N/A N/A 0 Retail (Catalog & Mail Order)
REEBONZ HOLDING LTD WTS RBZWF USA California 4-Oct-22 RBZHF 0.0032 N/A 46.94% 1155.92% 43740 0.0005 0.022 0 Retail (Catalog & Mail Order)
Rimini Street Inc Wt RMNIW USA Nevada 4-Oct-22 RMNI 0.55 N/A 40.00% 159.29% 6885 0.051 1.68 26 Software & Programming
RENNOVA HEALTH WTS RNVAW USA Florida 30-Jun-21   0.015 24% Buy 48.21% 330.26% 262045 0.0006 0.07 113262 Healthcare Facilities
RUBICON ORGNS INC 2/24 WT ROMWF Canada British Columbia     0.2605 N/A N/A N/A N/A 0.2605 0.2605    
ROAN HLDGS GROUP  WTS RONWF         0.01 N/A 49.89% 438.48% 42910 0.0005 0.15 26700 Misc Financial Services
Sandridge Energy Inc Wt Ser B  SDRDW USA Oklahoma 10-Apr-22   0.014 N/A 46.72% 1077.80% 12630 0.002 0.172 187 Oil & Gas Operations
Sandridge Energy Inc Wt Ser A SDRWW USA Oklahoma 10-Apr-22   0.0081 N/A 47.64% 1128.24% 20225 0.003 0.306 257 Oil & Gas Operations
SENESTECH INC WTS SSEHW USA Arizona 13-Aug-23   0.017 N/A 46.03% 982.10% 16390 0.0005 0.2749 1100 Chemical Manufacturing
SYROS PHARM WTS A  SYRSW USA Massachusetts 4/4/2024   1.49 N/A 46.76% 861.82% 3325 0.0001 8.37 0 Business Services
TRULIEVE CANNABIS WT TCNWF USA Florida 2022   25.078 N/A 44.62% 89.88% 1120 8.6026 42 537 Biotechnology & Drugs
Tidewater Inc Wt  TDDWW USA Texas 31-Jul-42 TDW 0.01 N/A N/A N/A N/A 0.01 0.01 0 Oil Well Services & Equipment
GRAN COLOMBIA REST WTS  TPRXF Canada Ontario 30-Apr-24   2.5 88% Sell 43.00% 80.55% 49535 2.24 5 1730 Biotechnology & Drugs
TRANSENTERIX  SER D WT  TRXDW USA North Carolina 2025   1.5 N/A 47.30% 3429.88% 5915 0.0058 6.5 0 Medical Equip & Supplies
TITAN PHARMS B WTS TTNPW USA California 2024   0.15 32% Buy 47.49% 482.63% 3970 0.001 0.9 6100 Biotechnology & Drugs
TREVALI MINING CORP WTS TVLMF Canada British Columbia     0.0574 N/A N/A N/A N/A 0.0574 0.0574 0 Metal Mining
VISTA OIL&GAS S.A.B. WTS VOGGF         N/A N/A N/A N/A N/A N/A N/A 0 Oil & Gas - Integrated
VERRA MOBILITY CORP WTS VRRMW USA Arizona     5.1 100% Buy 56.66% 84.28% 9250 2.22 5.4 0 Misc Transportation
Verso Corp Wt VRSZW USA Ohio 15-Jul-23   2.4 N/A 64.28% 199.72% 14710 0.6 2.5 0 Containers & Packaging
WEATHERFORD  INTL WTS  WFTUF USA Texas 13-Dec-23   0.35 40% Buy 46.94% 104.44% 10070 0.01 0.6 14695 Oil Well Services & Equipment
Windtree Therapeutics Inc WINTW USA Pennsylvania     0.1 N/A N/A N/A N/A 0.05 0.65 11090  
WHITING PETRO SER A WT  WLLAW USA Colorado 2024   3.59 N/A 55.29% 124.73% 13040 0.3 6.88 25837 Oil & Gas Operations
WHITING PETRO SER B WT  WLLBW USA Colorado 2024   3.1 N/A 52.95% 83.66% 8715 1.4 9 8113 Oil & Gas Operations
WILLSCOT CORP WTS  WSCTW USA Arizona 2022   N/A N/A N/A N/A N/A N/A N/A 0 Rental & Leasing
Exela Technologies Inc Wt XELAW USA Texas   XELA 0.0569 8% Buy 44.04% 164.76% 88330 0.01 0.2299 193416 Software & Programming
X4 PHARMACEUTICLS WT  XFORW USA Massachusetts 2024   0.2 N/A N/A N/A N/A 0.01 1.5 0 Biotechnology & Drugs
X4 PHARMACCLS WT CL B XFOWW USA Massachusetts 2024   0.15 N/A 51.52% 2481.96% 615 0.0002 1 0 Biotechnology & Drugs
Xtant Medical Holdings Inc Wt XTNTW USA Montana 17-Nov-21   0.0122 40% Sell 44.75% 545.77% 34930 0.0021 0.12 4388 Medical Equip & Supplies
XYNOMIC PHARMS HLDGS WTS XYNPW China       0.036 N/A 46.53% 717.38% 4685 0.0005 0.19 2220 Biotechnology & Drugs
YATRA ONLINE INC 2021 WTS YTROF India   16-Dec-21 YTRA 0.014 72% Sell 48.00% 342.53% 33260 0.0001 0.04 500 Personal Services


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
If you like this site and want to keep it free please donate. Thanks

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]