American Warrants - Nasdaq

            Information on Warrants Trading in the USA

Warrant Sheets for Companies as of Apr 18, 2023



****CanadianWarrants updated weekly****


                                     
      U. S. Exercise                            
Company Name Warrant Warrant Symbol Price Stock Expiration Warrant     5 Day %  1 Month % 20 Day 20 Day 1 Month 52 Week 52 Week     
  Symbol CUSIP NO Stock US$ Price Date Price Low High Change Change Rel Str His Vol Avg Vol High Low Opinion Industry
Armada Acq Corp I Wts AACIW 04208V 11 1 AACI   10.1 13-Aug-2026 0.1 0.1 0.1 25.16% -0.0099 49.61% 4.00% 1883 0.4149 0.0125 56% Sell Unclassified
Atlantic Coastal Acq Corp II Wts ACABW 048453 11 2 ACAB   10.59 13-Jan-2027 0.0401 0.0401 0.0798 -42.71% -0.03 44.20% 9.48% 15858 0.3284 0.005 N/A Unclassified
Acri Capital Acq Corp - Wts ACACW 00501A 11 9 ACAC   10.54 2-Jan-2029 0.08 0.0765 0.09 14.29% 0.01 53.73% 4.32% 21683 0.5837 0.025 N/A Unclassified
Atlantic Coastal Acq Corp ACAHW 048453 11 2 ACAH   10.11 3-Feb-2026 0.0414 0.0414 0.0414 -17.20% -0.0286 43.84% 5.29% 9350 0.2691 0.01 56% Sell Unclassified
Alset Capital Acq Corp Wts ACAXW 02115M 11 7 ACAX   10.31 31-Jan-2027 0.045 0.045 0.045 -40.00% -0.03 46.36% 2.13% 3680 0.6 0.0303 N/A Unclassified
Ace Global Business Acq Limited  ACBAW G0083E 11 0 ACBA   10.9 20-Feb-2026 0.04 0.04 0.04 -27.27% -0.0101 44.82% 1.14% 1582 0.15 0.01 72% Sell Media Conglomerates
ProFrac Holding Corp Wts ACDCW 74319N PFHC   11.98 9-Nov-2023 0.023 0.0205 0.023 4.55% 0.0023 47.54% 88.91% 5859 0.2123 0.0002 N/A Other Alt Energy
ACE Convergence Acq Corp ACEVW G0083D 11 2 ACEV $11.50 9.78 30-Sep-2027 0.1699 0.085 0.1699 -0.12% 0.0999 57.11% 60.01% 83724 1.34 0.0288 8% Sell Electronics - Semiconductors
Ackrell Spac Partners I Co ACKIW 00461L 11 3 ACKIU   10.36 23-Dec-2027 0.0004 0.0002 0.01 -99.72% -0.1296 30.53% 7.51% 45107 0.7799 0.0002 100% Sell N/A
Aclarion Inc Wts ACONW 655187 11 0 ACON   0.7899 21-Apr-2027 0.0404 0.0371 0.0913 -55.11% -0.0381 39.90% 99.18% 2888 1 0.01 N/A Medical Services
Independence Holdings Corp ACQRW G4761A 12 7 ACQR   10.19 31-Mar-2028 0.0003 0.0003 0.0006 -66.67% -0.0197 41.04% 1.79% 138583 0.654 0.0003 100% Sell Unclassified
ArcLight Clean Transition Corp II  ACTDW G0R21B 11 2 ACTD   7.6 16-Mar-2028 0.875 0.8601 0.9898 -7.89% -0.075 42.11% 95.61% 28305 2 0.74 100% Sell Oil - International Integrated
Anthemis Digital Acqs I Corp Wt ADALW G03959 11 4 ADAL   10.47 18-Oct-2026 0.0083 0.0082 0.0207 -65.56% -0.0517 41.85% 1.40% 16465 0.3306 0.0067 100% Sell Unclassified
26 Capital Acq Corp      ADERW 90138P 11 8 ADER $11.50 10.46 31-Dec-2027 0.023 0.023 0.0241 -47.73% -0.0222 39.71% 6.12% 17706 0.68 0.01 100% Sell Unclassified
Adial Pharmaceuticals Inc ADILW 00688A 11 4  ADIL $4.06 0.3072 31-Jul-2023 0.0376 0.0371 0.041 -24.80% -0.0504 46.36% 64.61% 3013 0.5 0.009 64% Sell Medical - Biomedical
Advent Technologies Holding Inc  ADNWW 00788A 11 3 ADN   0.83 3-Feb-2026 0.089 0.088 0.11 -25.83% -0.0862 34.51% 94.35% 102357 0.8 0.075 100% Sell N/A
Edoc Acq Corp ADOCW G4000A 11 0 ADOC $11.50 10.81 30-Nov-2027 0.019 0.019 0.019 8.57% -0.01 47.91% 8.97% 19350 0.094 0.0019 88% Sell Unclassified
ADS-TEC ENERGY PLC ADSEW G0085J 10 9 ADSE   2.15 22-Dec-2026 0.198 0.198 0.198 -17.50% -0.0119 45.48% 87.61% 7127 1.38 0.1342 100% Sell Technology Services
AdTheorent Holding Company Inc ADTHW 00739D 11 7 ADTH   1.45 26-Dec-2026 0.1 0.1 0.1699 -28.83% -0.03 41.03% 45.92% 2429 1.47 0.0759 100% Sell Advertising Marketing Services
Advantage Solutions Inc ADVWW 00791N 11 0 ADV   1.25 28-Oct-2025 0.07 0.07 0.1465 -46.20% -0.05 40.25% 58.21% 5362 0.9 0.068 100% Sell N/A
Authentic Equity Acquistion Corp     AEACW G06607 12 4 AEAC $11.50 10.13 20-Jan-2028 0.0009 0.0008 0.0013 -18.18% -0.0067 40.45% 1.41% 79129 0.5 0.0005 100% Sell Unclassified
AltEnergy Acq Corp Wts AEAEW 02157M 11 6 AEAE   10.37 29-Oct-2026 0.04 0.0256 0.0914 -55.60% -0.0761 36.69% 1.27% 18967 0.443 0.0256 88% Sell Unclassified
Aesther Healthcare Acq Corp Wts AEHAW 00809L 11 4 AEHA   9.96 14-Sep-2026 0.1599 0.159 0.1599 -1.60% -0.0301 50.58% 121.90% 28289 0.3297 0.055 16% Sell Medical - Biomedical
Arena Fortify Acq Corp Wts AFACW 04005A 11 2 AFAC   10.27 10-Nov-2026 0.0004 0.0002 0.0004 -66.67% -0.0046 35.35% 3.58% 76733 0.51 0.0001 N/A Unclassified
AF Acq Corp AFAQW 001040 11 2 AFAQ   10.02 23-Mar-2028 0.0053 0.0036 0.03 -79.13% -0.0226 40.49% 3.38% 55931 0.75 0.0036 100% Sell Unclassified
Aura FAT Projects Acq Corp - Wts AFARW G06362126 AFAR   10.49 31-Mar-2027 0.04 0.04 0.04 -5.88% 0.0075 50.22% 4.82% 4478 0.12 0.03 N/A Unclassified
Forafric Global Wts AFRIW X3R81D 11 0 AFRI   11.02 9-Jun-2027 0.556 0.556 0.556 -7.33% -0.004 46.53% 23.02% 19100 0.7 0.1987 N/A Agriculture Operations
AGBA Acq LIMITED C/WTS AGBAW G0120M 11 7 AGBA $11.50 1.98 10-May-2024 0.0423 0.0312 0.0423 8.46% -0.0087 49.74% 190.15% 27965 0.1373 0.01 80% Sell Internet Commerce
Agile Growth Corp AGGRW G01202 11 1 AGGR   10.21 9-Mar-2026 0.003 0.0025 0.003 87.50% -0.0228 43.56% 1.09% 48626 0.4641 0.0003 100% Sell N/A
AgileThought Inc Wts AGILW 00857F 11 8 AGIL   1.8 23-Aug-2026 0.2375 0.1753 0.2375 -35.81% -0.2176 39.28% 85.04% 12286 0.6 0.1501 100% Sell Technology Services
AgriFORCE  Growing Systems Ltd AGRIW C00948 11 4 AGRI   0.6299 1-Feb-2024 0.0999 0.0999 0.0999 -13.13% 0.0036 47.73% 77.95% 1780 0.65 0.05 100% Sell Agriculture Operations
Avista Public Acq Corp II Wts AHPAW G07247 12 8 AHPA   6.13 6-Apr-2026 0.6936 0.67 0.6936 4.36% 0.1936 54.32% 97.95% 31406 0.9 0.16 N/A Unclassified
Ahren Acq Corp Wts AHRNW G01322 12 5 AHRN   10.47 9-Dec-2026 0.1351 0.1351 0.1351 0.00% 0.01 54.03% 1.23% 27340 0.3198 0.07 N/A Unclassified
Aimfinity Investment Corp I AIMAW G0135E 12 6 AIMAU   10.23 21-Apr-2027 0.0442 0.0442 0.0442 8.60% 0.0163 49.00% 10.81% 12736 0.14 0.0134 N/A N/A
Ainos Inc AIMDW   AIMD   0.77 29-Jul-2027 0.329 0.2147 0.329 8.58% -0.181 49.57% 110.72% 2850 0.892 0.1577 N/A Medical - Drugs
Sports Ventures Acq Corp AKICW G8372A 12 9 AKIC $11.50 10.11 30-Nov-2027 0.0003 0.0002 0.0003 -95.45% -0.0024 38.23% 1.33% 64125 1.68 0.0001 100% Sell Internet - Content
ALFI Inc ALFIW 00161P 11 7 ALF   0.1111 29-Apr-2026 0.0395 0.0126 0.0449 -21.00% -0.0906 41.68% 488.95% 16775 2.88 0.0037 100% Sell N/A
ALSP Orchid Acq Corp I Wts ALORW G0231L 12 3 ALOR   10.32 30-Nov-2028 0.0315 0.0315 0.0315 -18.60% -0.0185 44.76% 1.87% 19930 0.3099 0.0135 80% Sell Unclassified
Alpha Healthcare Acq Corp III Wts ALPAW 020751 11 1 ALPA   10.16 4-Jan-2026 0.1661 0.156 0.1861 14.55% 0.0143 49.85% 3.11% 2941 1.32 0.0551 80% Sell Unclassified
Alpha Star Acq Corp Wts ALSAW G0230C 11 6 ALSA   10.53 13-Dec-2026 0.016 0.0135 0.0175 44.14% 0 50.24% 1.49% 16874 0.08 0.01 56% Sell Unclassified
Alvarium Tiedemann Wts ALTIW       9.09 3-Jan-2028 0.45 0.414 0.6424 -30.77% -0.62 35.91% 79.31% 70276 1.4 0.1901 8% Buy Finance - Misc Services
Altitude Acq Corp ALTUW 02156Y 11 1  ALTU $11.50 9.98 30-Nov-2027 0.044 0.0416 0.0447 -19.85% -0.0011 47.31% 4.82% 75972 0.29 0.0196 100% Sell Unclassified
Alvotech ALVOW L01800 11 6 ALVO   10.01 15-Jun-2027 1.45 1.42 1.5 -43.58% -0.83 36.58% 100.45% 35330 3.11 0.3602 N/A Medical - Biomedical
American Acq Opportunity Inc AMAOW 02369M 11 0 AMAO   10.14 28-May-2026 0.0266 0.0266 0.0266 -11.33% -0.0144 45.62% 5.23% 2571 0.2499 0.0152 72% Sell Unclassified
AMCI Acq Corp II Wt AMCIW 00165R 11 9 AMCI   9.91 8-Jun-2026 0.3301 0.31 0.349 0.03% 0.0801 54.93% 34.99% 45710 1.0226 0.0999 56% Buy Waste Removal Svcs
Amplitech Group Inc AMPGW 03211Q 11 9  AMPG   3.25 1-Jan-2026 0.583 0.4601 0.583 45.71% 0.1861 58.71% 70.11% 3272 1.2 0.0301 24% Buy Communications Components
Anghami Inc Wts ANGHW G0369L 11 9 ANGH   1.64 2-Mar-2027 0.0845 0.0845 0.0845 -15.50% 0.0017 50.41% 57.36% 8620 0.6499 0.0252 40% Sell Broadcast - Radio & TV
Anzu Special Acq Corp I ANZUW 03737A 11 9 ANZU $0.00 10.05 27-Jan-2026 0.06 0.0448 0.07 70.94% -0.015 53.48% 4.13% 44259 0.3653 0.0013 40% Sell Unclassified
Arogo Capital Acq Corp - Wt AOGOW 042644 11 2 AOGO   10.44 23-Mar-2028 0.05 0.05 0.05 0.00% 0.0075 51.86% 3.47% 7011 0.2164 0.013 N/A Unclassified
StoneBridge Acq Corp Wts APACW G85094 12 9 APAC   10.57 31-Mar-2028 0.0824 0.0815 0.0825 -10.73% -0.0151 52.33% 7.15% 3483 0.2996 0.0138 16% Buy Unclassified
AppTech Payments Corp APCXW 03834B 12 7 APCX $5.19 1.68 1-Apr-2027 0.3399 0.239 0.3484 -15.03% -0.1101 48.29% 95.58% 11947 0.9249 0.0758 40% Buy N/A
Apexigen Inc Wts APGNW 03759B 11 0 APGN   0.5626 29-Jul-2027 0.0529 0.0473 0.0534 -10.49% -0.0125 43.82% 113.08% 3325 0.876 0.0221 88% Sell Medical - Biomedical
AxonPrime Infrastructure Acq Corp APMIW 05467C 11 6 APMI   10.12 31-May-2028 0.12 0.12 0.16 -9.09% -0.0089 50.01% 0.83% 103200 0.57 0.0214 16% Sell N/A
AppHarvest Incs APPHW 03783T 11 1 APPH $0.00 0.5535 30-Jan-2026 0.065 0.0573 0.065 -8.45% -0.045 38.61% 99.26% 52857 0.7414 0.05 100% Sell Technology Services
Alpha Partners Tech Merger Corp Wt APTMW G63290 10 3 APTM   10.24 31-Mar-2028 0.1101 0.1101 0.1116 9.99% 0.01 52.66% 8.97% 12267 0.4 0.0037 N/A Unclassified
APx Acq Corp I Wts APXIW G0440J 12 5 APXI   10.54 30-Nov-2026 0.0705 0.0601 0.0705 101.43% -0.0094 53.34% 4.06% 15111 0.25 0.02 N/A Unclassified
Arbe Robotics Ltd Wts ARBEW M1R95N 11 8 ARBE   2.81 10-Jul-2026 0.3275 0.32 0.335 -3.68% -0.1825 44.38% 40.25% 10880 1.53 0.1701 72% Sell Technology Services
Aequi Acq Corps ARBGW 00775W 11 0 ARBG $11.50 10.12 30-Nov-2027 0.0951 0.0951 0.0951 -12.43% -0.0089 50.85% 32.53% 17675 0.3059 0.02 8% Sell Unclassified
Arbor Rapha Capital Bioholdings Corp ARCKW 03881F 11 2 ARCK $11.50 11.9 31-Oct-2028 0.0966 0.08 0.0966 141.50% 0.0766 55.34% 116.93% 8300 0.5299 0.013 N/A Unclassified
American Rebel Holdings Inc. Wts AREBW 02919L 11 7 AREB   0.19 20-Jan-2027 0.0487 0.0487 0.0487 62.33% 0.0139 53.67% 154.69% 5785 0.3 0.01 40% Sell Protection - Safety
Argus Capital Corp Wts ARGUW 04026L 11 3 ARGU   10.26 31-Aug-2028 0.001 0.001 0.0099 66.67% 0.0003 39.74% 2.38% 113050 0.6 0.0002 100% Sell Unclassified
Arisz Acq Corp Wts ARIZW 040450 11 6 ARIZ   10.38 16-Nov-2026 0.026 0.011 0.026 -17.20% -0.0028 48.46% 2.75% 11794 0.3 0.0024 N/A Unclassified
ARKO Corp ARKOW 041242 11 6 ARKO   8.85 22-Dec-2025 1.44 1.38 1.55 -5.26% -0.1899 47.11% 22.96% 4013 2.44 1.19 80% Sell Consumer Prdts - Misc Staple
Arqit Quantum Inc. Wts ARQQW G0567U 11 9 ARQQ   1.21 11-Feb-2026 0.35 0.32 0.35 6.12% 0.08 48.18% 86.13% 19625 2.76 0.25 80% Sell Technology Services
Arrowroot Acq Corp ARRWW 04282M 11 0 ARRW   10.27 3-Feb-2026 0.1201 0.1201 0.1201 -7.54% 0.028 55.33% 4.10% 27775 0.2326 0.005 56% Buy Unclassified
Artemis Strategic Investment Corp Wt ARTEW 04303A 11 1 ARTE   10.39 30-Sep-2026 0.069 0.069 0.069 -1.43% -0.018 47.90% 2.50% 2193 0.3 0.03 100% Sell Unclassified
ARTELO BIOSCIENCES INC C/WTS  ARTLW 04301G 12 8  ARTL $8.15 2.73 20-Jun-2024 0.053 0.053 0.1044 -42.70% -0.0221 47.46% 51.86% 4100 0.42 0.0302 72% Sell Medical - Biomedical
Astrea Acq Corp ASAXW 04637C 11 4  ASAX $11.50 10.08 28-Jan-2028 0.0013 0.0012 0.0013 30.00% -0.0009 41.44% 5.42% 141941 0.5299 0.0002 100% Sell Technology Services
A SPAC I Acq Corp ASCAW G0542S 13 0 ASCA   10.5 21-May-2027 0.07 0.06 0.07 16.67% 0.0038 58.39% 14.54% 10877 0.468 0.0088 N/A Unclassified
A SPAC II Acq Corp Wts ASCBW G0543H 11 ASCB   10.42 15-Oct-2026 0.03 0.03 0.03 -20.00% -0.005 43.54% 2.27% 3233 0.12 0.0045 N/A Unclassified
Abri SPAC I Inc Wts ASPAW 00085X 11 3 ASPA   10.55 18-Sep-2026 0.036 0.036 0.036 -56.31% -0.0629 43.35% 8.08% 3940 0.434 0.0076 80% Sell Technology Services
Alpha Capital Acq Company ASPCW G0316P 12 2 ASPC   6.95 16-Feb-2026 0.2892 0.25 0.35 11.49% 0.0189 47.91% 144.31% 71826 1.14 0.1602 88% Sell Unclassified
Algoma Steel Group Inc Wts ASTLW 015658 11 5 ASTL   8.04 19-Oct-2026 1.78 1.775 1.81 0.56% 0.1401 54.04% 38.93% 32729 3.5 0.92 56% Buy Steel - Producers
Ast Spacemobile Inc ASTSW 00217D 11 8 ASTS   4.44 6-Apr-2026 1.34 1.31 1.4 -6.29% -0.8799 33.05% 113.78% 37948 5.41 1.23 88% Sell Wireless Equipment
Aurora Technology Acq Corp Wts ATAKW G06984 12 7 ATAK   10.44 27-Jan-2027 0.02 0.02 0.02 -20.00% 0.0025 49.01% 3.31% 19257 0.07 0.011 N/A Unclassified
AlphaTime Acquisitition Corp Wts ATMCW   ATMC   10.23 1-Mar-2028 0.0555 0.0555 0.07 23.33% 0.0215 54.71% 3.48% 35667 0.12 0.03 N/A Unclassified
180 Life Sciences Corp ATNFW 68236V 11 2 ATNF   1.29 11-Jul-2025 0.019 0.019 0.019 -17.39% -0.011 41.67% 105.34% 178976 0.42 0.016 100% Sell Medical - Biomedical
Tribe Capital Growth Corp I  ATVCW 89601Y 11 9 ATVC   9.81 28-Feb-2028 0.1243 0.1087 0.129 24.30% -0.0108 41.29% 2.49% 22400 1.25 0.07 88% Sell Unclassified
Aurora Acq Corp AURCW G0698L 12 9 AUR   1.57 3-Feb-2026 0.0579 0.0579 0.0579 44.75% 0.0129 54.19% 74.35% 20642 0.5628 0.01 40% Sell Finance - Consumer Loans
Aurora Innovation Inc.  - Wts AUROW 051774 11 5 AURC   10.13 11-Mar-2026 0.2368 0.2341 0.25 -1.33% 0.0768 53.63% 6.25% 8620 1.64 0.1 24% Sell N/A
Auddia Inc AUUDW 05072K 11 5 AUUD   0.63 17-Oct-2025 0.1205 0.12 0.1542 -19.67% -0.0295 43.39% 237.99% 3940 0.5276 0.085 100% Sell Technology Services
Avalon Acq Inc Wts AVACW 05338E 11 9 AVAC   10.5 31-Dec-2026 0.0775 0.0775 0.0775 -13.89% -0.0125 48.72% 1.80% 52193 0.24 0.02 24% Sell Unclassified
American Virtual Cloud Tech Inc C/WTS AVCTW 030382 11 3  AVCT $11.50 0.598 7-Apr-2025 0.0161 0.013 0.0259 -70.24% -0.0651 38.85% 168.13% 326725 0.1901 0.011 24% Sell Unclassified
Achari Ventures Holdings Corp I Wt AVHIW 00444X 11 9 AVHI   10.5 1-Jan-2026 0.0498 0.041 0.05 -28.86% -0.0301 47.76% 25.44% 6336 0.22 0.0004 N/A Unclassified
AvePoint Inc AVPTW 053604 11 2 AVPT   4.18 18-Sep-2026 0.57 0.5461 0.5899 9.62% -0.023 45.72% 38.30% 30033 1.1399 0.42 72% Sell Technology Services
AERWINS Technology Inc Warrants AWINW   AWIN   1 3-Feb-2028 0.058 0.0496 0.0687 0.00% -0.0296 44.70% 55.53% 14295 0.2403 0.0151 100% Sell Technology Services
Bridger Aerospace Group Hldgs Inc Wts BAERW   BAER   4.36 24-Jan-2028 0.1435 0.1435 0.1435 -16.08% -0.0375 35.04% 34.80% 9000 0.4909 0.13 N/A Aerospace - Defense
Bone Biologics Corp - Wts BBLGW 098070 11 3 BBLG   0.2755 13-Oct-2026 0.035 0.035 0.035 -12.50% -0.016 43.96% 86.06% 2217 0.3539 0.002 96% Sell Medical - Biomedical
Brookline Capital Acq Corp BCACW 11374E 11 2  BCAC $11.50 22.71 31-Aug-2027 0.55 0.245 0.6799 185.42% 0.43 84.53% 282.24% 56481 1.19 0.06 8% Buy Medical - Biomedical
BIOCARDIA INC C/WTS BCDAW 09060U 11 9  BCDA $6.30 2 6-Aug-2024 0.957 0.957 0.957 8.75% 0.0934 52.82% 52.07% 1514 1.74 0.064 80% Buy Medical - Biomedical
Blockchain Coinvestors Acq Corp I Wt BCSAW G11765 11 5 BCSA   10.3 1-Nov-2028 0.0787 0.0756 0.0787 -28.78% -0.0213 39.33% 4.17% 26269 0.4314 0.0189 16% Sell Unclassified
BriaCell Therapeutics Corp BCTXW 10778Y 11 2 BCTX   7.24 24-feb-202? 2.88 2.76 3.02 -2.04% -0.11 49.02% 44.31% 10200 4.09 1.54 24% Buy Medical - Biomedical
Heartbeam Inc. Wts BEATW 42238H 11 6 BEAT   2.15 31-Oct-2026 0.45 0.4299 0.5213 11.11% -0.02 44.59% 141.84% 3950 1.5 0.2001 72% Sell Medical Information Systems
Beam Global BEEMW 07373B 11 7 BEEM $0.00 10.94 15-Apr-2024 5.07 5.07 6.39 -19.98% -3.41 34.81% 89.84% 1292 17.09 4.74 56% Sell Auto - Truck Original Parts
Benessere Capital Acq Corp BENEW 08179B 11 1  BENE $11.50 10.44 7-Jan-2028 0.0025 0.0018 0.0067 -57.63% -0.1855 26.86% 1.29% 265095 3.64 0.0002 100% Sell Technology Services
BurgerFi International Inc BFIIW 12122L 11 9 BFI $11.50 1.18 16-Dec-2025 0.0594 0.0545 0.065 -14.29% -0.0056 45.62% 76.53% 14938 0.75 0.0403 100% Sell N/A
Biofrontera Inc. Wts BFRIW 09077D 11 8 BFRI   0.61 27-Oct-2026 0.2203 0.2198 0.314 -1.65% -0.0517 48.29% 43.04% 3042 2.48 0.12 88% Sell Medical - Biomedical
Berkshire Grey Inc BGRYW 084656 11 5 BGRY   1.37 21-Jul-2026 0.3314 0.33 0.3357 2.76% 0.1814 61.98% 67.78% 133395 0.4711 0.04 88% Buy IT Services
Crixus BH3 Acq Company Wts BHACW 22677T 11 0 BHAC   10.25 4-Oct-2026 0.12 0.12 0.12 -7.69% 0.0099 51.73% 4.45% 40200 0.3499 0.025 N/A Unclassified
Bull Horn Holdings Corps BHSEW G1686P 12 2 BHSE $11.50 11.95 31-Oct-2025 0.12 0.0658 0.15 445.45% 0.087 73.87% 138.62% 136553 0.4344 0.0101 24% Sell Medical - Biomedical
bioAffinity Technologies Inc. Wts BIAFW 09076W 11 BIAF   1.93 23-Jun-2027 0.25 0.2111 0.2605 -18.14% -0.0824 43.46% 92.78% 3282 4.5 0.0311 N/A Medical - Biomedical
BioPlus Acq Corp Wts BIOSW G11217 12 5 BIOS   10.45 2-Dec-2026 0.08 0.08 0.0801 -33.28% -0.0274 48.06% 1.13% 61389 0.29 0.0001 N/A Unclassified
Biotech Acq Company BIOTW G1125A 11 6 BIOT   10.15 30-Nov-2027 0.0073 0.0002 0.0161 -92.63% -0.0566 41.22% 5.66% 71688 0.4847 0.0002 64% Sell Medical - Biomedical
Bellevue Life Sciences Acq Corp Wts BLACW       10.11   0.08 0.08 0.08 14.29% 0.02 N/A N/A 101463 0.09 0.05 N/A  
Blade Air Mobility Inc WT BLDEW 092667 11 2 BLDE   2.78 1-Sep-2026 0.38 0.38 0.38 -13.64% -0.1175 39.13% 63.12% 2350 2.5 0.3 100% Sell Technology Services
bleuacacia ltd Wts BLEUW G11728 11 3 BLEU   10.23 30-Oct-2026 0.02 0.02 0.02 0.00% -0.027 46.44% 0.86% 2770 0.41 0.0038 88% Sell Unclassified
Belong Acq Corp Wts BLNGW 08069M 11 0 BLNG   10.11 23-Mar-2026 0.0517 0.0517 0.0752 29.25% 0.0087 48.06% 13.48% 19523 0.53 0.0032 72% Sell Unclassified
Blink Charging Co. BLNKW 09354A 11 8  BLNK $4.25 7.55 31-Jan-2023 10.05 6.26 10.05 54.02% 0.52 56.10% 62.21% 4239 25.23 4.19 32% Sell Electronic Misc Services
Bright Lights Acq Corp BLTSW 10920K 11 9  BLTS $11.50 10.01 1-Jan-2028 0.0095 0.0095 0.0095 280.00% 0.0072 42.56% 1.98% 48140 1.02 0.002 88% Sell Unclassified
Blockchain Moon Acq Corp Wts BMAQW 09370F 12 5 BMAQ   10.6 14-Oct-2026 0.0311 0.018 0.0311 55.50% 0.0161 56.55% 9.35% 24889 0.2 0.002 32% Sell Unclassified
Bionano Genomics Inc. BNGOW 09075F 11 5  BNGO $0.86 0.7503 21-Aug-2023 0.0587 0.05 0.0602 -20.57% -0.0833 37.71% 105.21% 8445 0.841 0.033 100% Sell Medical - Biomedical
Bannix Acq Corp Wts BNIXW 066644 11 3 BNIX   10.39 31-Jul-2026 0.0375 0.0375 0.0375 49.40% 0.0125 54.45% 2.03% 35782 0.3299 0.001 40% Sell Unclassified
Banner Acq Corp Wts BNNRW 06654K 11 9 BNNR   10.26 7-Sep-2026 0.0375 0.0375 0.0375 25.00% -0.0037 49.05% 1.51% 10608 0.4305 0.0005 40% Sell Unclassified
Blue Ocean Acq Corp - Wts BOCNW G1330L 12 1 BOCN   10.46 2-Dec-2026 0.1001 0.1001 0.1001 0.00% 0.0101 52.42% 1.29% 45000 0.28 0.0437 N/A Unclassified
Bullpen Parlay Acq Company Wt BPACW G1792A 11 8 BPAC   10.43 3-Dec-2026 0.0337 0.03 0.035 12.33% 0.0047 44.72% 5.05% 26391 0.409 0.01 N/A Unclassified
Breeze Holdings Acq Corp BREZW 106762 11 5 BREZ $11.50 10.64 25-May-2027 0.0625 0.0625 0.0625 -3.85% -0.0076 45.92% 7.93% 20410 0.32 0.02 72% Sell Unclassified
B. Riley Principal 250 Merger Corp BRIVW 05602L 11 2 BRIV   10.15 1-Apr-2028 0.0366 0.0366 0.0587 -56.69% -0.0553 39.33% 1.45% 9016 0.5899 0.005 100% Sell Unclassified
BurTech Acq Corp Wts BRKHW 123013 11 2 BRKH   10.18 18-Dec-2026 0.05 0.0438 0.05 25.00% 0.0048 56.68% 3.33% 22618 0.1537 0.003 24% Buy Unclassified
Brilliant Acq Corp BRLIW G1643W 12 9  BRLI $11.50 11.19 31-Mar-2025 0.0299 0.0299 0.0299 -25.25% -0.0094 48.88% 8.28% 11267 0.1954 0.005 88% Sell Unclassified
BROOGE ENERGY LIMITED C/WTS BROGW G1611B 11 5  BROG $0.00 5.28 20-Dec-2024 0.08 0.0799 0.1 -33.33% -0.049 35.15% 80.88% 1383 0.42 0.0526 100% Sell Utility - Gas Distribution
B. Riley Principal 150 Merger Corp BRPMW 05601V 11 1 BRPM   13.02 1-Mar-2028 0.935 0.5601 0.9495 133.81% 0.6075 71.84% 81.71% 120220 5.5 0.25 24% Sell Gaming
Bruush Oral Care Inc Wts BRSHW   BRSH   0.2823 3-Aug-2027 0.1501 0.1501 0.1502 -6.30% 0.0748 51.12% 73.57% 6911 0.815 0.0366 N/A Medical Products
Big Sky Growth Partners Inc BSKYW 08954L 11 0 BSKY   10.06 1-Apr-2026 0.0003 0.0003 0.0005 -70.00% -0.0514 37.42% 5.39% 83259 0.84 0.0003 100% Sell Unclassified
BT Brands Inc. Wts BTBDW 0557MQ 11 5 BTBD   2.4 12-Nov-2026 0.14 0.14 0.14 -18.98% 0.015 46.76% 83.63% 7222 0.4354 0.0801 96% Sell Retail - Restaurants
Biote Corp Wts BTMDW 090683 11 1 BTMD   6 26-May-2027 0.6 0.594 0.6 39.53% 0.185 66.79% 70.42% 51647 1.23 0.05 88% Buy Medical Products
Bridgetown Holdings Limiteds BTWNW G1355U 12 1 BTWN $11.50 10.03 30-Sep-2027 0.1501 0.12 0.1553 39.24% -0.0199 45.57% 1.66% 18456 0.6178 0.0626 56% Sell Unclassified
Better World Acq Corps BWACW 08772B 11 2  BWAC $11.50 10.74 15-Nov-2027 0.1096 0.1096 0.1192 -1.35% 0.0061 53.35% 3.66% 42907 0.2099 0.0031 88% Buy Unclassified
Blue World Acq Corp Wts BWAQW G1263E 13 6 BWAQ   10.49 10-Jan-2029 0.0224 0.022 0.07 -62.67% -0.0526 42.34% 2.58% 41133 0.3758 0.0151 N/A Unclassified
Blue Whale Acq Corp I Wts BWCAW G1330M 12 9 BWC   9.94 30-Jul-2026 0.0643 0.0588 0.0777 -1.23% -0.0697 41.21% 3.43% 10005 0.608 0.011 100% Sell N/A
byNordic Acq Corp - Wts BYNOW 124420 11 8 BYNO   10.4 1-Jul-2027 0.05 0.0401 0.0845 -39.90% -0.0177 47.85% 2.20% 3793 1.95 0.0006 N/A Unclassified
BYTE Acq Corp BYTSW G1R25Q 11 3 BYTS   10.08 18-Mar-2026 0.1235 0.1095 0.1343 22.76% -0.0055 53.89% 21.62% 59505 0.42 0.0101 16% Buy Unclassified
BuzzFeed Inc Wts BZFDW 12430A 11 0 BZFD   0.99 3-Dec-2026 0.12 0.115 0.12 21.58% 0.0199 48.39% 111.10% 19224 0.8908 0.0121 56% Sell Media Conglomerates
Chain Bridge I Wts CBRGW G2061X 11 0 CBRG   10.45 10-Nov-2026 0.0511 0.0511 0.0763 -31.87% -0.0269 43.36% 2.00% 1914 0.35 0.051 100% Sell Unclassified
Cascadia Acq Corp Wts CCAIW 14739D 11 8 CCAI   10.7 30-Sep-2028 0.0404 0.0404 0.05 -68.92% -0.0527 42.46% 10.48% 23811 0.3573 0.0002 72% Sell Unclassified
Cactus Acq Corp 1 Ltd - Wts CCTSW G1745A 12 4 CCTS   10.45 17-Aug-2028 0.088 0.073 0.088 76.00% 0.038 54.80% 1.31% 2500 0.23 0.0052 N/A Unclassified
Compass Digital Acq Corp Wts CDAQW G2476C 12 3 CDAQ   10.22 29-Sep-2026 0.1301 0.1301 0.1301 -18.69% -0.0299 53.45% 10.78% 11520 0.4803 0.0482 N/A Unclassified
Cardio Diagnostics Holdings Inc Wts CDIOW   CDIO   2.61 1-Dec-2026 0.3 0.258 0.3 114.13% -0.06 51.85% 129.84% 10289 0.95 0.0425 80% Buy Medical - Biomedical
Codere Online Luxembourg S.A Wts CDROW L18268 11 7 CDRO   2.93 23-Nov-2026 0.14 0.1029 0.14 -3.45% -0.0203 44.24% 84.53% 9992 0.681 0.0625 100% Sell Gaming
CEA Industries Inc Wts CEADW 86887P 11 9 CEAD   0.84 11-Feb-2027 0.0611 0.06 0.0663 -38.59% -0.0114 43.32% 37.31% 5769 0.54 0.0352 100% Sell Engineering & R&D Services
Celularity Inc CELUW 151190 11 3 CELU   0.7464 16-Jul-2026 0.066 0.056 0.1599 -5.71% -0.009 47.09% 95.17% 38758 1.99 0.05 88% Sell Medical - Biomedical
CENAQ Energy Corp Wts CENQW 15130M 11 0 CENQ   10.72 4-Feb-2026 0.25 0.19 0.299 117.39% 0.15 66.93% 47.38% 86683 0.299 0.04 8% Buy Other Alt Energy
Cetus Capital Acq Corp Warrants CETUW       10.13   0.08 0.0406 0.08 14.29% N/A N/A N/A 237829 0.08 0.0406 N/A  
CF Acq Corp VIII CFFEW 12520C 11 7 CFFE   10.81 31-Mar-2028 0.0459 0.045 0.0459 -29.92% 0.0097 47.52% 4.81% 15354 0.38 0.0075 56% Sell Unclassified
CF Acq Corp VII Wts CFFSW 12521H 11 CFFS   10.35 16-Mar-2028 0.1001 0.1001 0.1001 0.00% -0.0098 50.06% 1.70% 14082 0.55 0.0187 N/A Unclassified
CF Acq Corp IV CFIVW 12520T 11 0  CFIV $11.50 10.34 31-Dec-2027 0.0619 0.0619 0.0719 -34.91% -0.0301 35.24% 2.04% 27148 0.38 0.004 8% Buy Unclassified
CF Acq Corp CFVIW 12521J 11 1 CFVI $0.00 12.04 18-Feb-2028 3.86 3.34 3.98 14.04% 2.1 65.67% 109.65% 269273 7.22 0.67 40% Buy Internet - Software
Chenghe Acq Co. Wts CHEAW G2086M 12 3 CHEA   10.54 22-Apr-2027 0.04 0.04 0.05 -42.86% -0.07 44.25% 2.35% 17373 0.1908 0.04 N/A Unclassified
CHECK-CAP LTD C/WTS SERIES C CHEKZ M2361E 16 1 CHEK   1.35 3-May-2023 0.018 0.0049 0.02 80.00% 0.0017 52.96% 215.40% 37224 0.13 0.0011 72% Sell N/A
Chesapeake Energy Corp - Cl C CHKEL 165167 18 0 CHK   81.36 9-Feb-2026 65.1 65.1 65.1 7.43% 12.46 51.69% 19.35% 836 88 44.26 72% Sell N/A
Chesapeake Energy Corp - Cl A CHKEW 165167 16 4  CHK   81.36 9-Feb-2026 71 71 71 12.88% 11.35 48.81% 19.35% 229 102.3 52.75 56% Sell Textile - Apparel
Chesapeake Energy Corp - Cl B CHKEZ 165167 17 2 CHK   81.36 9-Feb-2026 56.51 56.51 56.51 -17.32% -10.49 32.45% 19.35% 1013 90.7 48 24% Sell N/A
CHW Acq Corp Wts CHWAW G2254A 12 5 CHWA   8.28 1-Sep-2028 0.3319 0.2305 0.35 -5.17% 0.1122 55.64% 122.42% 62345 0.975 0.1799 N/A N/A
Cipher Mining Inc Wts CIFRW 17253J 11 4 CIFR   2.78 22-Oct-2025 0.3471 0.33 0.4412 3.61% 0.0274 53.73% 153.55% 18437 0.7299 0.0386 100% Buy Technology Services
CIIG Capital Partners II Inc. Wts CIIGW 12561U 11 7 CIIG   8.65 28-Feb-2028 0.12 0.11 0.12 4.35% 0.0112 58.25% 36.69% 18225 0.44 0.0107 8% Sell Unclassified
Cingulate Inc. Wts CINGW 17248W 11 3 CING   1.0195 10-Dec-2026 0.1898 0.06 0.1898 -0.73% -0.0102 47.83% 54.58% 4656 0.45 0.06 100% Sell Medical - Biomedical
Cartica Acq Corp Wts CITEW G1995D 11 7 CITE   10.56 30-Apr-2028 0.0328 0.0251 0.0328 -35.05% -0.0573 40.89% 2.40% 69200 0.28 0.0052 N/A Unclassified
CleanTech Acq Corp CLAQW 18453L 11 5 CLAQ   5.6 30-Jul-2026 0.32 0.261 0.32 -20.00% 0.0115 46.84% 131.85% 29092 0.669 0.191 100% Sell Unclassified
Chavant Capital Acq Corp Wts CLAYW G2058L 11 1 CLAY   11 16-Jul-2026 0.045 0.045 0.05 50.00% 0.003 45.81% 17.09% 3992 0.199 0.025 88% Sell Unclassified
Cellebrite DI Ltd Wts CLBTW M2197Q 11 5 CLBT   5.72 30-Aug-2026 0.8212 0.8075 0.8212 -5.61% -0.0588 47.99% 30.80% 63794 1.26 0.5004 40% Buy Technology Services
Clean Earth Acqs Corp Wts CLINW 184493 11 2 CLIN   10.32 ? 0.051 0.051 0.055 -19.30% -0.0222 41.82% 3.68% 2031 0.609 0.04 N/A Unclassified
Clene Inc CLNNW 185634 11 0 CLNN   0.9882 30-Dec-2025 0.097 0.097 0.097 -18.49% -0.024 46.92% 53.61% 4367 0.6 0.0247 32% Sell Medical - Biomedical
ClimateRock - Wts CLRCW G2311X 11 8 CLRC   10.4 25-Apr-2027 0.0305 0.03 0.0305 -1.61% -0.0158 41.81% 1.28% 1350 0.115 0.03 N/A Unclassified
Clarim Acq Corp CLRMW 18049C 11 6 CLRM   10.07 5-Jan-2026 0.0009 0.0009 0.0026 125.00% -0.0017 35.67% 1.75% 34811 0.7325 0.0001 100% Sell Unclassified
Clever Leaves Holdings Inc CLVRW 186760 11 2  CLVR   0.34 18-Dec-2025 0.045 0.045 0.045 -10.00% -0.0097 48.57% 63.24% 8587 0.2993 0.01 96% Sell Medical - Drugs
CareMax Inc CMAXW 14171W 11 1 CMAX   2.55 8-Jun-2026 0.47 0.47 0.47 13.94% 0.05 46.08% 94.31% 6071 2.16 0.2603 88% Sell Technology Services
Capitalworks Emerging Mkts Acq Corp Wt CMCAW G1889L 12 6 CMCA   10.45 19-Nov-2026 0.07 0.07 0.1588 -13.58% -0.0249 48.01% 9.31% 4036 0.3347 0.01 N/A N/A
CompoSecure Inc.  - Wts CMPOW 20459V 11 3 CMPO   7.58 27-Dec-2026 1.25 1.25 1.36 4.17% -0.11 49.01% 31.96% 85663 1.69 0.505 40% Buy Financial Transaction Services
Comera Life Sciences Holdings Inc CMRAW 20037C 11 6 CMRA   0.8638 15-Mar-2027 0.0458 0.0458 0.0458 14.50% 0.0107 49.85% 60.07% 2431 0.7 0.0235 N/A Medical - Biomedical
Canna Global Acq Corp Wts CNGLW 13767K 11 9 CNGL   10.65 30-Nov-2026 0.039 0.039 0.039 35.42% 0.0065 56.98% 7.35% 6921 0.1325 0.0105 N/A Unclassified
Chardan NexTech Acq 2 Corp Wt CNTQW 159561 11 7 CNTQ   14 29-Jul-2026 0.3954 0.3303 0.3954 -19.31% 0.1554 56.42% 279.84% 116959 0.8099 0.07 56% Buy Electronics Products - Misc
Coeptis Therapeutics Holdings Inc Wts COEPW   COEP   1.55 31-Oct-2025 0.1623 0.1559 0.1624 0.06% 0.0151 51.99% 100.09% 30911 0.2 0.0101 88% Buy Medical - Biomedical
Colicity Inc. COLIW 194170 11 4 COLI   10.07 24-Feb-2026 0.001 0.001 0.0011 100.00% -0.0025 40.15% 1.26% 57933 0.85 0.0001 100% Sell Unclassified
ComSovereign Holding Corps COMSW 205650 11 2 COMS   2.16 18-Dec-2025 0.0172 0.0171 0.0172 -29.22% -0.0039 41.65% 110.66% 32185 0.2859 0.0078 80% Sell Communication Network Software
CONX Corp CONXW 212873 11 1  CONX $11.50 10.21 30-Oct-2027 0.1599 0.14 0.1599 6.60% -0.0004 47.29% 3.37% 63785 0.47 0.0253 24% Sell Unclassified
Corner Growth Acq Corp COOLW G2425N 11 3  COOL $11.50 10.1 1-Jan-2027 0.058 0.0514 0.07 -42.00% -0.033 43.07% 3.45% 57307 0.289 0.007 8% Buy Unclassified
Core Scientific Inc Wts  CORZW 21873J 11 6 CORZ $11.50 0.0751 19-Jan-2027 0.0225 0.0225 0.04 -67.81% -0.0175 40.74% 652.29% 307890 3.59 0.015 88% Sell Technology Services
COVA Acqs Corp COVAW G2554Y 11 2 COVA   10.55 5-Feb-2026 0.1 0.08 0.1 33.33% 0.02 57.42% 31.06% 90790 0.5299 0.0152 8% Buy Unclassified
Conyers Park III Acq Corp Wts CPAAW 21289P 11 0 CPAA   10.11 12-Aug-2028 0.1766 0.16 0.1788 35.85% -0.0459 48.15% 5.10% 19728 0.6419 0.0912 N/A Unclassified
Counter Press Acq Corp Wts CPAQW G2542B 12 5 CPAQ   10.33 7-Feb-2027 0.0008 0.0008 0.0008 -63.64% -0.0348 42.57% 1.90% 27591 0.34 0.0008 N/A Unclassified
Catalyst Partners Acq Corp Wts CPARW G19550 12 1 CPAR   10.07 12-May-2026 0.0011 0.0006 0.003 -54.17% -0.0006 41.23% 2.95% 50025 0.8499 0.0005 100% Sell Unclassified
Cepton Inc Wts  CPTNW 15673X 11 9 CPTN $11.50 0.4071 1-Jun-2027 0.0347 0.0344 0.0495 -48.21% -0.0623 39.90% 81.55% 17250 0.39 0.0275 100% Sell Auto - Truck Original Parts
Crescera Capital Acq Corp Wts CRECW G26507 11 4 CREC   10.45 18-Nov-2026 0.05 0.05 0.0886 -44.44% -0.0465 45.62% 1.73% 1267 0.3 0.03 N/A Unclassified
Cresud S.A.C.I.F. y A. Wts CRESW P3311R 25 9 CRESY   6.62 8-Mar-2026 0.3 0.3 0.305 -3.23% -0.01 45.95% 39.66% 10570 0.72 0.2408 100% Sell N/A
Creative Realities Inc. CREXW 22530J 11 9 CREX   2.4 9-Nov-2022 0.0095 0.0095 0.0122 -49.74% -0.0004 47.23% 63.71% 19510 0.1192 0.0002 96% Sell N/A
Creatd Inc CRTDW 225265 11 5 CRTD   0.195 15-Sep-2025 0.051 0.051 0.051 -48.48% -0.011 44.40% 239.94% 3243 0.4203 0.0128 100% Sell Technology Services
Clarus Therapeutics Holdings Inc CRXTW 18271L 11 5 CRXT   0.0475 11-Aug-2026 0.0101 0.0101 0.0136 -51.21% -0.0518 32.74% 298.94% 103748 1.1921 0.01 100% Sell Medical - Drugs
Corazon Capital V838 Monoceros Corp CRZNW G24237 12 8 CRZN   10.23 24-Mar-2026 0.0007 0.0007 0.0008 -93.00% -0.0193 43.36% 1.36% 12964 0.36 0.0005 100% Sell Unclassified
Consilium Acq Corp I Ltd. Wts CSLMW G2365L 11 9 CSLM   10.36 1-Jun-2027 0.03 0.03 0.03 0.00% -0.009 44.76% 1.88% 10214 0.199 0.025 N/A Unclassified
Chicken Soup for the Soul Ent Inc CSSEL 16842Q CSSE   2.27 22-Oct-2026 0.025 0.0228 0.0265 3.73% -0.0048 46.21% 195.08% 219490 0.19 0.01 N/A N/A
Carney Technology Acq Corp II CTAQW 143636 11 6 CTAQ $11.50 10.18 30-Nov-2027 0.0004 0.0003 0.0004 -99.44% -0.0696 37.78% 1.93% 33644 0.49 0.0003 88% Sell Technology Services
Cuentas Inc CUENW 229794 11 0 CUEN   4.45 4-Feb-2026 0.0644 0.0644 0.0645 28.29% -0.0106 46.94% 99.34% 5894 0.3358 0.017 100% Sell Financial Transaction Services
CuriosityStream Inc.  CURIW 23130Q 11 5  CURI   1.07 14-Oct-2025 0.05 0.05 0.0505 -16.39% -0.0295 43.52% 95.21% 8956 0.49 0.0352 100% Sell Movie & TV Production & Dist
CXApp Inc Warrants CXAIW   CXAI   10.2 14-Mar-2028 0.1389 0.1122 0.1548 247.25% 0.0789 61.53% 586.15% 514505 0.36 0.01 72% Buy N/A
Cyclo Therapeutics Inc CYTHW 23254X 11 0 CYTH   0.71 14-Nov-2025 0.279 0.279 0.279 -6.97% -0.081 46.87% 102.16% 3075 1.135 0.16 56% Sell Medical - Biomedical
Crypto 1 Acq Corp Wts DAOOW G3168A 11 0 DAOO   10.13 30-Apr-2028 0.0003 0.0001 0.002 -82.35% -0.0247 38.19% 1.35% 274776 0.5 0.0001 100% Sell Unclassified
DatChat Inc Series A Wts DATSW 23816M 11 5 DATS   0.4788 13-Aug-2026 0.0931 0.0793 0.0973 -1.38% 0.0194 52.12% 71.93% 5537 0.6254 0.047 56% Sell Internet - Software
Dave Inc. DAVEW 23834J 11 0 DAVE   5.84 5-Jan-2027 0.0287 0.019 0.0287 36.02% -0.0043 45.95% 72.70% 29875 1 0.0179 56% Sell Technology Services
Digital Brands Group Inc DBGIW 25401N 11 9 DBGI   1.16 1-May-2026 0.9487 0.8187 1.05 -7.89% -0.5913 42.73% 140.98% 1750 49.05 0.71 100% Sell Retail - Apparel & Shoes
Tritium DCFC Limited - Wts DCFCW Q9225T 11 6 DCFC   1.15 19-Jan-2026 0.363 0.345 0.3799 -6.88% 0.043 47.20% 79.29% 13829 3.31 0.16 88% Sell Auto - Truck Original Parts
DocGo Inc Wts DCGOW 256086 11 7 DCRD   14.15 10-Feb-2027 1.96 1.96 1.96 -10.91% -0.29 44.14% 129.56% 30752 3.605 1.04 48% Buy Medical Services
Decarbonization Plus Acq Corp IV Wt DCRDW G2773W 11 1 DFPH   10.56 15-Jul-2026 0.9 0.7511 0.9 28.68% 0.21 68.72% 3.07% 134745 0.9 0.1087 100% Buy N/A
Denali Capital Acq Corp Wts DECAW G6256B 11 4 DECA   4.89 28-Mar-2027 0.06 0.06 0.06 0.00% 0 47.67% 188.26% 1045 0.2 0.025 N/A N/A
Dragonfly Energy Holdings Corp - Wts DFLIW   DFLI   10.98 7-Oct-2027 0.2096 0.1999 0.39 19.63% 0.0295 47.03% 29.24% 51681 0.6599 0.07 72% Sell Electronics Products - Misc
Digital Health Acq Corp Wts DHACW 253893 11 9 DHAC   11.27 2-Nov-2026 0.1074 0.085 0.11 26.35% 0.0074 51.32% 7.49% 97450 0.199 0.02 56% Sell Unclassified
DHB Capital Corp DHBCW 23291W 11 7 DHBC   10.1 31-Mar-2028 0.0009 0.0006 0.001 50.00% -0.0011 32.37% 2.07% 11580 0.6499 0.0002 100% Sell Unclassified
DHC Acq Corp DHCAW G2758T 11 7 DHCA   10.15 25-Feb-2026 0.0301 0.0203 0.0382 -24.56% -0.0099 47.42% 7.73% 5300 0.3 0.0057 56% Sell Unclassified
DiamondHead Holdings Corp DHHCW 25278L 11 3  DHHC   12.68 28-Jan-2028 0.3 0.2631 0.3 5.26% 0.05 57.05% 239.01% 45138 0.4499 0.04 56% Buy Unclassified
DILA Capital Acq Corp Wts DILAW 254028 11 1 DILA   10.04 4-Jan-2026 0.0001 0.0001 0.0003 0.00% -0.0259 32.07% 1.69% 86817 1 0.0001 N/A Unclassified
Disruptive Acq Corporaiton I DISAW G2770Y 12 8 DISA   10.09 6-Mar-2026 0.0801 0.0801 0.0801 0.00% 0.0173 58.95% 21.49% 51527 0.3412 0.0075 8% Sell Unclassified
Data Knights Acq Corp Wts DKDCW 237699 11 1 DKDCA   10.74 11-Nov-2027 0.0311 0.031 0.0311 19.16% -0.0139 45.14% 4.18% 40158 0.1699 0.0126 100% Sell N/A
Deep Lake Capital Acq Corp    DLCAW G27029 11 8 DLCA $11.50 10.12 4-Jan-2026 0.0003 0.0003 0.0003 -25.00% -0.0057 40.74% 1.59% 98275 0.5607 0.0002 100% Sell Unclassified
DP Cap Acq Corp I - Wts DPCSW G2R05B 12 6 DPCS   10.5 8-Nov-2026 0.0356 0.0305 0.0383 1.71% 0.0031 48.84% 2.10% 4090 0.3299 0.005 N/A Unclassified
Macondray Capital Acq Corp I Wt DRAYW G5853A 11 5 DRAY   10.23 31-May-2028 0.0001 0.0001 0.0003 -66.67% -0.0191 42.75% 1.87% 197647 0.6 0.0001 100% Sell Unclassified
Direct Digital Holdings Inc Wts DRCTW 25461T 11 3 DRCT   2.59 15-Feb-2027 0.6799 0.6442 0.7676 3.02% -0.1746 43.90% 104.09% 7658 1.76 0.1602 N/A Advertising Marketing Services
Dermata Therapeutics Inc Wts DRMAW 249845 11 6 DRMA   2.53 13-Aug-2026 0.0411 0.0402 0.07 -17.64% -0.0024 51.57% 221.43% 62685 0.19 0.005 48% Sell Medical - Biomedical
Alpha Tau Medical Ltd DRTSW M0740A 11 6 DRTS   3.02 7-Mar-2027 0.22 0.22 0.25 -3.68% -0.0901 37.04% 53.00% 14079 1 0.18 88% Sell Medical Instruments
Digital Transformation Opportunities Corp DTOCW 25401K 11 5 DTOC   10.2 31-Mar-2028 0.08 0.055 0.08 60.00% -0.01 52.93% 21.32% 28827 0.3453 0.0243 32% Sell N/A
DTRT Health Acq Corp Wts DTRTW 23344T 11 1 DTRT   10.34 31-Aug-2029 0.0005 0.0005 0.001 -73.68% -0.2994 32.42% 2.47% 139305 0.48 0.0005 56% Sell Unclassified
Data Storage Corp DTSTW 23786R 11 0 DTST   1.939 13-May-2026 0.0851 0.085 0.1458 -14.90% -0.0564 41.10% 34.64% 2655 0.777 0.085 100% Sell Internet - Services
DUET Acq Corp Wts DUETW 26431Q 11 4 DUET   10.4 19-Jul-2028 0.021 0.021 0.0225 -40.00% 0.001 41.85% 2.25% 19200 0.18 0.015 N/A Unclassified
Dune Acq Corp DUNEW 265334 11 0  DUNE $11.50 9.9 29-Oct-2027 0.0301 0.0301 0.035 -49.83% -0.0028 48.21% 3.05% 39036 0.15 0.01 56% Sell Finance - Investment Brokers
Digital World Acq Corp Wts  DWACW 25400Q 11 3 DWAC $11.50 13.16 30-Jun-2028 3.15 3.15 3.66 -1.52% 0.75 49.57% 59.20% 67548 19.15 2.25 72% Sell Technology Services
Edify Acq Corp EACPW 28059Q 11 1 EAC $11.50 10.27 25-Nov-2025 0.0325 0.0325 0.0325 7.26% -0.0072 43.64% 3.73% 24308 0.2979 0.0005 88% Sell N/A
European Biotech Acq Corp EBACW G3167F 12 8 EBAC   11.19 6-Mar-2026 0.515 0.5 0.7499 14.44% 0.0571 58.77% 76.32% 34500 0.7499 0.02 80% Buy N/A
ECARX Holdings Inc Wts ECXWW   ECX   5.3 20-Dec-2027 0.1238 0.1238 0.1238 -4.77% -0.0262 51.17% 76.13% 42125 0.2488 0.041 N/A N/A
Edible Garden AG Incorporated EDBLW   EDBL   1.86 18-Apr-2027 0.108 0.075 0.109 8.00% -0.142 44.46% 163.57% 9617 0.69 0.0048 N/A Agriculture Operations
Endurance Acq Corp Wts EDNCW G3041W 11 5 EDNC   8.29 1-Sep-2026 0.2 0.2 0.205 -6.32% -0.0086 51.50% 84.88% 55627 0.65 0.0801 N/A Unclassified
EdtechX Holdings Acquistion Corp II EDTXW 28139A 11 0 EDTX $11.50 10.7 15-Jun-2027 0.028 0.028 0.028 -22.22% -0.012 44.53% 12.03% 18367 0.2485 0.0086 88% Sell Unclassified
E F Hutton Acq Corp I Wts EFHTW   EFHT   10.27 18-Nov-2027 0.0399 0.0399 0.0399 -0.25% -0.0751 47.61% 6.13% 31471 0.12 0.01 N/A Unclassified
eFFECTOR Therapeutics Inc Wts EFTRW 28202V 11 6 EFTR   0.3998 31-Dec-2025 0.1427 0.1238 0.147 23.23% -0.0148 49.49% 61.42% 1913 0.32 0.0358 88% Sell Medical - Biomedical
EJF Acq Corp EJFAW G2955B 12 5 EJFA   5.91 10-Mar-2026 0.36 0.296 0.4001 37.35% -0.0194 42.39% 194.51% 70786 1.98 0.2102 88% Sell Unclassified
Electric Last Mile Solutions Inc Wts ELMSW 28489L 11 2 ELMS   0.1884 24-Aug-2027 0.0131 0.0082 0.025 162.00% -0.0826 35.18% 469.03% 224348 2.97 0.0013 100% Sell Auto - Domestic
Embark Technology Inc Wts EMBKW 29079J 11 1 EMBK   2.82 10-Nov-2026 0.0205 0.0205 0.0218 1.99% -0.0019 43.12% 65.17% 55510 1.3299 0.013 88% Sell Auto - Truck Original Parts
Embrace Change Acq Corp - Wts EMCGW   EMCG   10.47 17-Mar-2027 0.0275 0.0275 0.0275 0.00% -0.015 39.67% 1.73% 6711 0.3 0.025 N/A N/A
FTAC Emerald Acq Corp Wts EMLDW 29103K 11 8 EMLD   10.25 19-Oct-2028 0.1001 0.1001 0.119 -9.00% 0.0083 49.92% 0.87% 8884 0.85 0.005 N/A Unclassified
Energem Corp Wts ENCPW G30449 12 1 ENCP   10.55 15-Nov-2026 0.0775 0.0775 0.0775 -11.43% -0.0075 46.32% 8.59% 9260 0.1999 0.0474 88% Sell Electronics Products - Misc
Accretion Acq Corp Wts ENERW 00438Y 11 5 ENER   10.33 1-Mar-2028 0.05 0.0414 0.0501 25.63% -0.02 50.67% 2.36% 31838 0.2028 0.0001 16% Sell Unclassified
Enterprise 4.0 Technology Acq Corp Wt ENTFW G3137C 11 4 ENTF   10.45 14-Oct-2026 0.05 0.05 0.05 -0.20% 0 51.78% 1.17% 39193 0.3778 0.0026 8% Sell Unclassified
Entera Bio Ltd. ENTXW M40527 11 7  ENTX   0.8597 2-Jul-2023 0.039 0.025 0.039 38.79% 0.0134 48.63% 115.07% 2190 0.328 0.0151 72% Sell Medical - Biomedical
Eos Energy Enterprises Inc EOSEW 29415C 11 9 EOSE   2.86 6-May-2026 0.85 0.85 0.85 -10.53% 0.331 60.89% 145.76% 39410 1.01 0.1083 88% Buy Industrial Services
Epiphany Technology Acq Corp EPHYW 29429X 11 7 EPHY $11.50 10.1 12-Jan-2026 0.0075 0.007 0.0076 47.06% -0.0275 44.12% 11.70% 269619 0.6599 0.0001 100% Sell Unclassified
EQRx Inc.  - Wt EQRXW 26886C 11 5 EQRX $11.50 1.79 17-dec-202? 0.1625 0.1625 0.1625 -12.16% -0.0275 44.98% 66.20% 22767 1.52 0.1034 100% Sell Medical - Drugs
East Resources Acq Company ERESW 274681 11 3 ERES $11.50 10.31 1-Jul-2027 0.1 0.0777 0.1133 -13.79% -0.095 40.73% 5.19% 115489 0.3289 0.0225 56% Sell Insurance - Life
ESGEN Acq Corp Wts ESACW G3R95N 11 1 ESAC   10.52 18-Oct-2026 0.0602 0.0602 0.0768 3.79% 0.0002 48.53% 9.08% 59471 0.3099 0.0071 N/A Unclassified
EAST STONE Acq CORP C/WTS ESSCW G2911D 11 6 ESSC $11.50 7.3 31-Dec-2026 0.1261 0.0652 0.1298 -15.37% 0.04 53.13% 151.83% 85339 0.55 0.014 24% Sell Technology Services
E.Merge Technology Acq Corp - ETACW 26873Y 11 2  ETAC $11.50 10.06 30-Jul-2025 0.003 0.0017 0.003 233.33% -0.087 30.91% 2.01% 203795 0.9 0.0002 100% Sell Unclassified
Eucrates Biomedical Acq Corp - EUCRW G3141W 12 2 EUCR $11.50 10.04 23-Oct-2027 0.005 0.0042 0.0057 -92.37% -0.0633 41.42% 6.68% 32489 0.3883 0.0018 88% Sell Unclassified
Euda Health Holdings Limited - Wts EUDAW   EUDA   1.39 17-Nov-2027 0.1223 0.0743 0.1315 21.09% -0.0279 50.70% 84.54% 5881 3.82 0.052 56% Sell Medical Information Systems
EVgo Inc Wts EVGOW 30052F 11 8 EVGO $11.50 6.22 1-Jul-2026 0.7 0.69 0.734 -13.57% 0.04 45.49% 98.43% 39586 3.29 0.5001 88% Sell Auto - Truck Original Parts
Evergreen Corp - Wts EVGRW G3312W 11 EVGR   10.5 8-Feb-2027 0.1144 0.1144 0.12 124.31% 0.0694 63.84% 4.58% 141468 0.5916 0.0101 N/A Unclassified
Evolv Technologies Holdings Inc Wts EVLVW 30049H 11 0 EVLV   3.03 10-Mar-2025 0.47 0.47 0.5346 2.17% -0.01 49.17% 63.97% 21184 0.889 0.15 64% Sell IT Services
Evo Acq Corp EVOJW 30052G 11 EVOJ   9.99 4-Jan-2026 0.1601 0.1601 0.1601 -3.90% -0.0199 48.63% 2.19% 8373 0.2735 0.0268 16% Sell N/A
Second Sight Medical Products Inc EYESW 81362J 12 6 EYES   4.14 14-Mar-2024 0.2198 0.19 0.2198 15.68% -0.0251 47.82% 104.02% 3269 1.02 0.1802 100% Sell Medical Instruments
Fat Brands Inc FATBW 30258N 12 1 FAT $5.00 6.45 16-Jul-2025 3.42 3.42 3.42 -12.31% -0.58 43.93% 21.96% 837 6.1 2.03 64% Sell N/A
Fat Projects Acq Corp Wts FATPW G3400W 11 0 FATP   11 31-Aug-2026 0.086 0.08 0.1 115.00% 0.0302 55.24% 16.44% 53067 0.198 0.012 8% Buy Unclassified
FaZe Holdings Inc Wts FAZEW   FAZE   0.51 1-Mar-2028 0.0594 0.0594 0.0594 -1.00% -0.0268 45.24% 153.73% 11519 2.08 0.0432 100% Sell N/A
Fintech Ecosystem Development Corp Wt FEXDW 318136 11 6 FEXD   10.5 1-Apr-2026 0.0335 0.0335 0.0375 -10.67% -0.0065 42.27% 4.94% 52286 0.1897 0.03 N/A N/A
Faraday Future Intelligent Electric Inc Wt FFIEW 307359 11 7 FFIE   0.2506 21-Jul-2026 0.0725 0.07 0.092 -34.09% -0.0375 41.34% 110.61% 33938 1.2 0.0408 56% Sell Auto - Truck Original Parts
FGI Industries Ltd. Wts FGIWW G3302D 11 1 FGI   1.76 21-Jan-2027 0.342 0.3267 0.342 -7.32% 0.092 50.81% 54.05% 4767 0.649 0.07 N/A N/A
FG Merger Corp Wts FGMCW 30324Y 11 9 FGMC   10.44 17-Jun-2027 0.1 0.1 0.1 42.86% 0 50.94% 2.23% 12733 0.2 0.005 N/A Unclassified
Future Health ESG Corp Wts FHLTW 36118W 11 0 FHLT   10.15 9-Sep-2026 0.06 0.06 0.06 10.91% 0.0059 48.08% 29.54% 65500 0.4896 0.015 56% Sell Medical Information Systems
Focus Impact Acq Corp Wt FIACW 34417L 11 7 FIAC $11.50 10.39 28-Oct-2026 0.0563 0.0563 0.058 -6.17% 0.0053 50.39% 1.73% 23671 0.3999 0.0102 88% Sell Unclassified
Frontier Investment Corp Wts FICVW G36816 12 5 FICV   10.25 29-Jun-2026 0.1201 0.12 0.1396 -15.66% -0.0175 49.60% 1.56% 3707 0.4372 0.0129 16% Buy Unclassified
Marlin Technology Corp     FINMW G58411 11 0  FINM $11.50 10.14 12-Jan-2026 0.0008 0.0008 0.003 -38.46% -0.0192 44.20% 1.47% 77111 0.7699 0.0003 100% Sell Unclassified
Frazier Lifesciences Acq Corp FLACW G3710A 11 3 FLAC $11.50 9.87 30-Nov-2025 0.8 0.7331 0.8 11.27% 0.05 53.54% 43.02% 42575 1.16 0.0601 96% Buy Unclassified
Feutune Light Acq Corp - Wts FLFVW 31561T 11 0 FLFV   10.42 1-Jun-2029 0.04 0.04 0.04 -20.32% -0.01 48.92% 1.55% 130000 0.3569 0.0188 N/A Unclassified
Forum Merger IV Corp FMIVW 349875 11 2 FMIV   10.18 15-Mar-2028 0.1101 0.1101 0.1101 -4.26% -0.0099 50.09% 1.25% 55688 0.6599 0.0013 8% Sell Unclassified
Finnovate Acq Corp Wts FNVTW G3R34K 11 1 FNVT   10.43 30-Sep-2026 0.0322 0.0195 0.0345 60.20% 0.0121 50.39% 2.42% 3900 0.21 0.0099 72% Sell Unclassified
Founder SPAC - Wts FOUNW G3661E 11 4 FOUN   9.81 19-Apr-2028 0.3 0.275 0.32 -12.94% -0.0098 49.00% 90.96% 84400 1.25 0.2 N/A Internet - Software
FoxWayne Enterprises Acq Corp FOXWW 35166L 11 7  FOXW $11.50 10.25 12-Jan-2026 0.0006 0.0002 0.0033 -95.45% -0.0104 43.57% 20.14% 42450 0.3798 0.0002 100% Sell Medical - Drugs
Forbion European Acq Corp Wts FRBNW G3619H 11 0 FRBN   10.5 10-Dec-2026 0.1401 0.1401 0.1401 0.00% -0.0184 46.04% 3.60% 2350 0.58 0.07 N/A Unclassified
Whole Earth Brands Inc.  FREEW 96684W 12 6  FREE   2.27 25-Jun-2025 0.0669 0.0669 0.0705 -5.11% -0.0599 42.45% 65.43% 27758 0.6398 0.05 100% Sell Consumer Prdts - Misc Staple
Fortune Rise Acq Corp Wts FRLAW 34969G 11 0 FRLA   10.73 6-Dec-2027 0.08 0.08 0.08 55.34% 0.0175 52.65% 47.65% 18920 0.3213 0.005 N/A Unclassified
Frontier Acq Corp FRONW G36826 12 4 FRON   10.17 4-Mar-2026 0.0017 0.0017 0.0019 -97.17% -0.0584 35.18% 2.44% 81492 0.88 0.0008 100% Sell Unclassified
First Reserve Sustainable Growth Corp FRSGW 336169 11 5 FRSG   10.15 5-Mar-2026 0.0023 0.0011 0.011 -85.71% -0.0177 42.03% 1.29% 4033 0.4196 0.0011 100% Sell Unclassified
PWP Forward Acq Corp II FRWAW 74709Q 11 9 FRW   10.02 12-Mar-2026 0.0015 0.0015 0.0015 -58.33% -0.0012 40.50% 1.48% 20413 0.9099 0.0001 100% Sell N/A
Fast Radius Inc Wts FSRDW 31187R 11 8 FSRD   0.14 2-Nov-2028 0.0113 0.01 0.022 -40.21% -0.0232 38.45% 571.25% 289927 1.48 0.0064 100% Sell Industrial Services
FinServ Acq Corp II FSRXW 31809Y 11 1 FSRX   10.29 17-Feb-2026 0.0369 0.0369 0.0369 -12.56% -0.0031 48.58% 17.38% 4550 0.46 0.001 40% Sell Unclassified
Fortistar Sustainable Solutions Corp FSSIW 34962M 11 4  FSSI   10.08 14-Jan-2026 0.0002 0.0002 0.0002 -97.89% -0.0061 34.19% 1.58% 84005 0.6601 0.0002 100% Sell N/A
FTAC Athena Acq Corp FTAAW G37283 11 9 FTAA   10.16 1-Mar-2026 0.001 0.001 0.002 -90.00% -0.0377 40.78% 1.55% 82075 0.7245 0.001 100% Sell Unclassified
Fintech Acq Corp V FTCVW 31810Q 11 5  FTCV $11.50 10.06 31-Dec-2025 0.001 0.001 0.0038 0.00% -0.0191 36.54% 0.81% 104924 2.0901 0.0003 100% Sell Unclassified
FutureTech II Acq Corp Wts FTIIW 36119D FTII   10.5 23-Dec-2022 0.0319 0.0286 0.0319 26.09% 0.0067 52.65% 3.72% 8871 0.3039 0.008 N/A Unclassified
FTAC Parnassus Acq Corp FTPAW 30319B 11 6 FTPA   10.14 10-Mar-2026 0.0033 0.0024 0.5382 560.00% -0.0767 40.13% 1.26% 218717 0.622 0.0001 N/A Unclassified
FinTech Acq Corp VI Wts FTVIW 31811H 11 4 FTVI   10.1 31-Mar-2026 0.0004 0.0004 0.0004 0.00% -0.0033 40.78% 1.04% 30233 0.96 0.0004 N/A Unclassified
Financial Strategies Acq Corp Wts FXCOW 31772T 11 5 FXCO   10.6 31-Mar-2028 0.0258 0.0251 0.0259 -14.29% -0.015 43.26% 6.98% 12027 0.1698 0.0023 72% Sell Unclassified
Global Consumer Acq Corp Wts GACQW 37892B 11 6 GACQ   10.21 21-May-2026 0.0025 0.0021 0.0049 -3.85% -0.0975 38.80% 78.09% 81532 0.6688 0.0005 100% Sell Retail - Home Furniture
Golden Arrow Merger Corp GAMCW 380799 11 4 GAMC   10.14 31-Jul-2026 0.0575 0.0502 0.0575 14.54% 0.0198 55.97% 10.81% 38520 0.3045 0.002 24% Sell Unclassified
Marblegate Acq Corp Wts GATEW 56608A 11 3 GATE   10.08 31-Aug-2028 0.051 0.0501 0.1087 -57.50% -0.0793 42.24% 15.52% 4700 0.352 0.0201 56% Sell Unclassified
Global Blockchain Acq Corp GBBKW 37961B 12 ft0 GBBK   10.33 9-May-2027 0.0325 0.0325 0.0325 0.00% 0.0016 50.48% 1.24% 8878 0.11 0.011 N/A Unclassified
Goldenbridge Acq Limited  GBRGW G3970D 11 2  GBRG   8.17 2-Mar-2026 0.0501 0.0501 0.0666 6.37% -0.0367 44.57% 104.18% 12547 0.1685 0.01 56% Sell Auto - Truck Original Parts
GCM Grosvenor Inc GCMGW 36831E 11 6 GCMG   8.03 17-Nov-2025 0.5513 0.55 0.5776 -4.95% -0.0062 41.64% 22.34% 16519 1.28 0.25 40% Sell Finance - Investment Mgmt
Nexters Inc Wts GDEVW G6529J 11 8 GDEV   4.1 26-Aug-2026 0.13 0.13 0.2236 8.24% 0.0984 37.26% 208.23% 27945 0.58 0.02 N/A Gaming
Gardiner Healthcare Acqs Corp Wt GDNRW 365506 11 2 GDNR   10.48 30-Jul-2028 0.0854 0.0854 0.12 -24.42% 0.0498 48.23% 4.28% 32707 0.2839 0.0254 N/A Unclassified
Goldstone Acq Limited GDSTW   GDST   10.43 15-Jul-2026 0.04 0.04 0.04 32.89% 0.0299 56.19% 24.65% 97750 0.589 0.0011 N/A Unclassified
Games & Esports Experience Acq Corp GEEXW G3731J 12 7 GEEX   10.53 1-Dec-2026 0.0098 0.0026 0.0099 -85.55% -0.0833 41.00% 3.12% 13288 0.3899 0.002 N/A Gaming
Genesis Unicorn Capital Corp Wts GENQW 37187C GENQ   10.81 30-Jun-2026 0.0974 0.0974 0.0975 8.22% 0.0128 60.18% 52.98% 191363 0.351 0.03 N/A Unclassified
Guardforce AI Co. Limited Wts GFAIW G4236L 12 0 GFAI   23.08 1-Oct-2026 0.6 0.45 0.65 76.21% 0.49 61.70% 498.11% 81560 1.7 0.0175 88% Buy Protection - Safety
The Growth for Good Acq Corp Wts GFGDW G41522 GFGD   10.26 12-Nov-2026 0.0361 0.02 0.05 -58.07% -0.0523 41.39% 3.60% 69092 0.3301 0.012 N/A Unclassified
Genesis Growth Tech Acq Corp Wts GGAAW G3R23D GGAA   10.73 8-Dec-2026 0.016 0.016 0.016 -28.25% -0.0097 40.55% 22.08% 16827 0.5005 0.0156 N/A Unclassified
Glenfarne Merger Corp GGMCW 378579 11 4 GGMC   10.08 17-Mar-2026 0.0051 0.0051 0.0078 104.00% 0.0028 38.85% 2.45% 85311 0.65 0.0001 88% Sell Unclassified
Gores Guggenheim Inc GGPIW 38286Q 11 5 GGPI   11.23 25-Mar-2028 2.52 2.32 2.82 52.73% 0.16 54.66% 72.64% 387333 7 1.2 64% Sell Unclassified
Gogoro Inc GGROW G41522 11 4 GGR $11.50 3.33 4-Apr-2027 0.392 0.3611 0.433 -20.00% -0.158 37.24% 49.03% 67285 1.7 0.34 72% Sell N/A
Gaming & Hospitality Acq Corp GHACW 364681 11 4  GHAC   10.06 4-Feb-2028 0.0001 0.0001 0.0001 -50.00% -0.0095 40.16% 3.11% 123133 0.66 0.0001 100% Sell Unclassified
Gores Holdings IX Inc. Wts GHIXW 38286T 11 9 GHIX   10.13 14-Jan-2029 0.224 0.224 0.252 12.00% -0.006 48.94% 1.79% 24645 1 0.1004 N/A Unclassified
Gesher I Acq Corp Wts GIACW G38537 12 5 GIAC   10.23 16-Apr-2028 0.7357 0.7357 0.79 26.84% 0.2592 65.96% 37.39% 5046 0.8392 0.2 N/A Unclassified
Gores Holdings VIII Inc. GIIXW 382863 11 6  GIIX   10.06 1-Mar-2028 0.0003 0.0003 0.001 0.00% -0.9197 25.18% 3.14% 144220 2.25 0.0003 100% Sell Chemical - Specialty
Generation Income Properties Inc Wts GIPRW 37149D 11 3 GIPR   4.4 3-Sep-2026 0.43 0.4 1.43 6.46% -0.0776 48.09% 44.36% 5045 1.43 0.3465 96% Sell REIT - Mortgage Trusts
GigInternational1 Inc. Wts GIWWW 37518W 11 4 GIW   10.27 19-Apr-2026 0.0004 0.0004 0.0019 0.00% -0.0002 34.16% 7.16% 22585 0.6499 0.0002 100% Sell N/A
Globis Acq Corp GLAQW 379582 11 7 GLAQ $11.50 9.47 1-Nov-2025 0.43 0.42 0.43 0.00% 0.1085 50.16% 33.43% 20633 1.5 0.26 88% Sell Unclassified
Cartesian Growth Corp GLBLW G19276 11 5 GLBL   10.33 26-Feb-2028 0.5501 0.5501 0.5501 -0.88% 0.09 55.54% 34.39% 37956 1.05 0.1901 8% Buy Finance - Misc Services
Gladstone Acq Corp Wts GLEEW 37653T 11 6 GLEE   10.16 1-Apr-2026 0.16 0.07 0.4999 300.00% 0.09 57.28% 1.15% 41664 0.99 0.01 56% Sell Unclassified
Glass Houses Acq Corp GLHAW 37714P 11 1 GLHA   10.08 25-Mar-2028 0.0041 0.0041 0.0099 115.79% 0.0026 44.80% 3.65% 114463 0.6599 0.0001 88% Sell Unclassified
Globalink Investment Inc Wts GLLIW 37892F 12 5 GLLI   10.45 3-Dec-2026 0.02 0.0196 0.02 5.26% 0.0001 52.86% 3.53% 27967 0.1299 0.0034 40% Sell Unclassified
Global SPAC Partners Co GLSPW G3934K 11 1 GLSPT   14.01 30-Nov-2026 0.3021 0.2489 0.3467 104.67% 0.1531 56.14% 107.65% 61836 0.6501 0.0701 64% Sell N/A
Global Star Acq, Inc. Wts GLSTW   GLST   10.32 15-Jul-2028 0.0325 0.0325 0.035 -35.00% -0.0174 45.62% 2.40% 11657 0.05 0.0296 N/A Unclassified
Esports Entertainment Group Inc.  GMBLW 29667K 11 6 GMBL   2.44 16-Apr-2025 0.0317 0.0317 0.0317 -14.09% -0.0146 46.69% 103.27% 2341 0.28 0.0051 64% Sell Gaming
Esports Entertainment Group Inc GMBLZ 29667K 13 2 GMBL   2.44 2-Mar-2027 0.016 0.01 0.016 -17.95% -0.004 46.06% 103.27% 2592 0.3 0.005 N/A N/A
Aetherium Acq Corp Wts GMFIW 00809J 11 9 GMFI   10.42 21-Dec-2026 0.0272 0.025 0.0272 -45.60% -0.0078 46.32% 4.15% 40711 0.156 0.0026 N/A Unclassified
G Medical Innovations Holdings Ltd GMVDW G39462 11 7 GMVD   0.635 30-Jun-2025 1.56 1.08 2.44 129.85% 0.57 56.05% 313.24% 5162 18.8965 0.126 48% Sell Medical Services
Group Nine Acq Corp      GNACW 39947R 11 2  GNAC $11.50 9.97 15-Jan-2026 0.0026 0.0026 0.0026 766.67% 0.0021 38.42% 4.92% 54506 0.5826 0.0002 88% Sell Unclassified
Canoo Inc.  GOEVW 13803R 11 0 GOEV   0.7184 21-Dec-2025 0.1149 0.11 0.1299 20.06% 0.0099 47.33% 107.53% 84919 1.2 0.08 88% Sell Auto - Domestic
GeoVax Labs Incs GOVXW 373678 11 9 GOVX   0.675 29-Sep-2025 0.1401 0.1313 0.1401 17.53% -0.0276 45.54% 59.84% 4991 1.43 0.0508 100% Sell Medical - Biomedical
Global Partner Acq Corp II  GPACW G3934P 12 8 GPAC $11.50 10.45 14-Jan-2028 0.0482 0.0482 0.0482 -59.83% -0.0918 39.95% 6.23% 20807 0.4895 0.0035 40% Sell Unclassified
Golden Path Acq Corp Wts GPCOW G4028H 12 1 GPCO   8.41 31-Jan-2028 0.11 0.09 0.115 41.39% 0.02 54.41% 132.34% 17475 0.2999 0.0347 8% Sell Internet - Software
Grab Holdings Limited - Wts GRABW G4124C 11 7 GRAB   2.99 1-Dec-2026 0.5597 0.524 0.5597 -3.50% 0.0737 49.74% 47.24% 17694 0.9 0.3601 8% Sell Technology Services
Greencity Acq Corp GRCYW G4086B 12 3 GRCY $11.50 11.1 28-Apr-2027 0.03 0.0295 0.03 50.00% 0.0053 51.72% 7.16% 9100 0.165 0.0097 48% Sell N/A
GreenLight Biosciences Holdings PBC  GRNAW 39536G 11 3 GRNA   0.4298 2-Feb-2027 0.04 0.04 0.0401 -13.23% -0.0216 38.64% 127.60% 20982 1.39 0.04 100% Sell Medical - Biomedical
Grom Social Enterprises Inc. GROMW 39878L 11 8 GROM   0.6398 17-Jun-2026 0.987 0.7 1.11 -5.10% -0.343 42.44% 53.83% 825 7.662 0.5101 88% Sell Internet - Content
Gorilla Technology Group Inc Wts GRRRW   GRRR   2.71 13-Jul-2027 0.21 0.21 0.215 5.00% -0.09 42.47% 354.54% 162237 0.83 0.1125 N/A Technology Services
Global Systems Dynamics Inc Wts GSDWW   GSD   10.51 1-Apr-2026 0.0475 0.04 0.0475 5.56% -0.0028 47.40% 4.05% 5079 0.5598 0.01 100% Sell N/A
Gores Holdings VII Inc GSEVW 38286T 11 9 GSEV   10 25-Feb-2028 0.0006 0.0006 0.0006 100.00% 0.0001 33.78% 0.98% 172992 1.5 0.0001 100% Sell Unclassified
Glory Star New Media Group Hldngs Ltd C GSMGW G39973 11 3 GSMG   0.71 13-Feb-2025 0.011 0.0101 0.0211 12.24% 0.0013 53.65% 173.92% 98257 0.1156 0.0001 48% Buy N/A
GSR II Meteora Acq Corp Wts GSRMW 36263W GSRM   10.35 24-Feb-2027 0.0599 0.0594 0.0767 5.83% -0.0101 46.35% 18.34% 61343 0.523 0.0258 N/A Unclassified
Global Technology Acq Corp I GTACW G3934N 11 5 GTAC   10.5 19-Oct-2026 0.0577 0.0577 0.0577 -3.35% -0.0454 43.31% 5.16% 2725 0.5555 0.005 N/A Unclassified
Gores Technology Partners Inc GTPAW 382870 11 1 GTPA   10 16-Mar-2028 0.0099 0.0004 0.01 1314.29% 0 39.56% 1.04% 88527 1.44 0.0001 100% Sell Unclassified
Gores Technology Partners II Inc GTPBW 38287L 11 5 GTPB   10.02 16-Mar-2028 0.0002 0.0001 0.0002 100.00% -0.0016 34.52% 1.25% 73125 1.4 0.0001 100% Sell Unclassified
Green Visor Financial Tech Acq Corp I Wts GVCIW G4166K 11 8 GVCI   10.57 27-Oct-2026 0.0763 0.0667 0.1072 -22.93% -0.0137 49.87% 1.62% 125743 0.3499 0.01 N/A Unclassified
Good Works II Acq Corp  GWIIW 38216G 11 2 GWII $11.50 10.11 1-Feb-2028 0.0006 0.0006 0.0008 -83.78% -0.2091 31.97% 26.85% 183188 0.5549 0.0006 100% Sell Unclassified
GX Acq Corp II Wts  GXIIW   GXII $11.50 6.69 17-Mar-2026 0.7227 0.675 0.7769 -1.00% 0.0427 51.06% 134.29% 42053 1.06 0.0301 88% Buy Unclassified
Health Assurance Acq Corp HAACW 42226W 11 7  HAAC $11.50 10.05 12-Nov-2025 0.0089 0.001 0.009 -40.67% -0.0314 41.45% 1.42% 274678 1.19 0.0001 100% Sell Unclassified
Healthcare AI Acq Corp Wts HAIAW G4373K 11 7 HAIA   10.51 7-Dec-2026 0.0366 0.0361 0.05 -57.04% -0.0634 41.76% 2.60% 19238 0.41 0.0126 N/A Unclassified
Healthcare Services Acq Corp HCARW 42227K 11 2 HCAR $11.50 10.1 28-Dec-2027 0.0003 0.0003 0.0003 -99.14% -0.0054 41.91% 1.35% 321971 0.6049 0.0001 100% Sell Unclassified
Harbor Custom Development Inc HCDIW 41150T 11 6 HCDI   4.6 9-May-2026 0.0106 0.0106 0.0171 -73.37% -0.0337 41.15% 169.19% 8508 0.4999 0.0106 100% Sell Real Estate Developers
Harbor Custom Development Inc. Wts HCDIZ 41150T 12 5 HCDI   4.6 4-Oct-2026 0.0299 0.0299 0.0299 -39.84% -0.0302 41.40% 169.19% 22436 0.8 0.0112 100% Sell N/A
Hennessy Capital Investment Corp V     HCICW 42589T 11 5 HCIC $11.50 10.05 20-Jan-2028 0.0004 0.0004 0.0057 -99.34% -0.0606 36.88% 4.51% 92000 0.88 0.0003 96% Sell Unclassified
Hudson Executive Investment Corp II HCIIW 443760 11 1 HCII   10.08 31-Jan-2027 0.0003 0.0003 0.0019 -57.14% -0.0097 42.43% 2.75% 164229 0.8279 0.0001 100% Sell Unclassified
HCM Acq Corp Wts HCMAW G4365A 12 7 HCMA   10.5 20-Jan-2027 0.0404 0.0301 0.0552 -35.97% -0.044 50.40% 3.54% 29110 0.2329 0.0011 N/A Unclassified
Jaws Hurricane Acq Corp Wts HCNEW 47201B 11 1 HCNE   10.17 26-Mar-2026 0.157 0.157 0.157 -0.88% 0.0069 48.86% 1.75% 12408 0.93 0.0492 48% Sell N/A
Hennessy Capital Investment Corp VI Wt HCVIW 42600H 11 6 HCVI   10.14 10-Jun-2026 0.15 0.15 0.15 -20.68% -0.0001 47.74% 6.50% 123854 0.7208 0.0535 N/A Unclassified
FTAC Hera Acq Corp HERAW G3728Y 11 1 HERA   10.19 28-Feb-2026 0.0005 0.0005 0.0012 -37.50% -0.0305 38.48% 1.58% 211153 0.51 0.0003 100% Sell Unclassified
HHG Capital Corp Wts HHGCW G4R23P 12 9 HHGC   10.49 25-Feb-2026 0.058 0.0355 0.0724 7.21% -0.0175 49.81% 5.04% 2280 0.291 0.004 24% Sell Unclassified
Hammerhead Energy Inc Warrants HHRSW   HHRS   9.1 23-Feb-2028 1.15 1.08 1.15 0.00% 0.21 55.57% 67.74% 104405 1.29 0.5472 N/A Oil - C$ Exploration & Product
Hudson Executive Investment Corp III HIIIW 44376L 11 5 HIII   10.08 22-Feb-2026 0.0004 0.0002 0.0009 -20.00% -0.0142 41.33% 3.55% 36362 0.7926 0.0002 100% Sell Unclassified
Hamilton Lane Aliiance Holdings I Inc    HLAHW 40749M 11 1 HLAH $11.50 10.08 12-Jan-2026 0.003 0.0003 0.003 900.00% -0.017 40.87% 2.35% 152936 0.75 0.0001 100% Sell N/A
Helbiz Inc Wts HLBZW 42309B 13 9 HLBZ   0.1167 13-Aug-2026 0.0465 0.0381 0.0536 -9.88% -0.0076 42.12% 69.04% 34227 0.35 0.0258 88% Sell Technology Services
Hainan Manaslu Acq Corp Wts HMACW   HMAC   10.35 31-Jan-2029 0.0574 0.045 0.0574 48.70% 0.0179 51.44% 2.70% 3700 0.1 0.0103 N/A Unclassified
HumanCo Acq Corp HMCOW 44487N 11 7  HMCO $11.50 10.06 8-Dec-2025 0.0002 0.0002 0.0002 -88.24% -0.0438 35.25% 1.25% 76862 1.36 0.0001 100% Sell Unclassified
Hall of Fame Resort & Ent CO HOFVW 40619L 11 0 HOFV $0.00 8.2 1-Jul-2025 0.0724 0.0477 0.0724 16.59% 0.0221 51.27% 61.74% 8316 0.2483 0.028 24% Sell Hotels & Motels
MicroCloud Hologram Inc Wts HOLOW   HOLO   2.3 16-Sep-2027 0.1138 0.1026 0.12 -5.09% -0.0162 47.10% 71.41% 4435 0.85 0.0347 8% Buy Technology Services
Emerging Markets Horizon Corp Wts HORIW G3033X 12 1 HORI   10.4 16-Nov-2026 0.0003 0.0003 0.0003 -99.00% -0.0597 38.70% 2.36% 20243 0.2027 0.0003 N/A Unclassified
Highpeak Energy Inc. HPKEW 43114Q 12 1  HPK   23.85 21-Aug-2025 17.45 15.43 17.45 -1.69% 3.46 53.14% 35.92% 2157 26.43 9.64 64% Buy N/A
Home Plate Acq Corp Wts HPLTW 43734R 11 1 HPLT   10.04 30-Sep-2026 0.1336 0.1001 0.148 -13.81% 0.0047 50.70% 14.03% 55321 0.8653 0.002 N/A Unclassified
Heart Test Laboratories Inc HSCSW   HSCS   1.1 15-Jun-2027 0.2017 0.1858 0.2017 -27.84% 0.0307 48.74% 97.51% 9067 1.75 0.06 N/A Medical Information Systems
Horizon Space Acq I Corp Wts HSPOW   HSPO   10.25 3-Feb-2029 0.04 0.04 0.04 -20.00% -0.04 49.28% 1.93% 96136 0.08 0.03 N/A Unclassified
Fusion Fuel Green PLC HTOOW G3R25D 10 0 HTOO   2.93 1-Jul-2026 0.2999 0.2833 0.3496 12.87% -0.17 33.54% 116.28% 9684 3.09 0.2277 100% Sell Industrial Services
Hertz Global Holdings Inc - Wts HTZWW 42806J 14 8 HTZ   15.15 30-Jun-2051 8.5 8.45 8.62 -6.08% -0.01 44.12% 46.35% 175086 16.66 6.91 72% Sell N/A
Hub Cyber Security Ltd Warrants HUBCW   HUBC   1.19 27-Feb-2028 0.1156 0.111 0.1258 -3.59% -0.0375 42.58% 132.04% 142486 0.2501 0.0822 N/A Protection - Safety
Humacyte Inc Wts HUMAW 44486Q 11 1 HUMA   3.34 21-sep-202? 0.5475 0.5426 0.5999 -16.32% -0.1204 45.58% 89.57% 6831 2.3435 0.3819 80% Sell Medical - Biomedical
Healthwell Acq Corp I Wts HWELW 42227R 11 7 HWEL   10.17 5-Aug-2028 0.1101 0.1101 0.1101 0.00% 0.01 49.73% 1.63% 14640 0.444 0.01 N/A Unclassified
HAYMAKER Acq Corp III HYACW 42087R 11 6 HYAC   9.02 5-Mar-2028 0.6784 0.67 0.6784 23.35% 0.1284 60.80% 35.70% 36159 1.28 0.1802 24% Buy Medical Products
Hycroft Mining Holding Corps HYMCL 44862P 13 3 HYMC   0.5009 6-Oct-2025 0.0639 0.0426 0.0643 2.24% 0.0138 52.49% 116.00% 36895 0.5 0.0311 64% Sell N/A
Hycroft Mining Holding Corps HYMCW 44862P 11 7  HYMC   0.5009 12-Feb-2025 0.0447 0.0401 0.0471 -10.60% 0.0096 50.46% 116.00% 137862 0.367 0.025 40% Sell Mining - Misc
Hycroft Mining Holding Corps HYMCZ 44862P 12 5  HYMC   0.5009 22-Oct-2022 0.0403 0.02 0.0403 11.94% -0.0441 41.69% 116.00% 75623 0.38 0.02 100% Sell N/A
Hyzon Motors Incper share HYZNW 44951Y 11 0 HYZN $11.50 0.8599 2-Oct-2025 0.0774 0.0707 0.0774 16.57% -0.0107 42.16% 141.65% 14333 1.24 0.016 88% Sell Auto - Truck Original Parts
SeaStar Medical Holding Corp - Wts ICUCW   ICU   2.17 28-Oct-2027 0.0875 0.0874 0.0875 9.38% -0.0024 48.00% 84.19% 54668 0.2469 0.0502 40% Sell N/A
Infrastructure & Energy Alternatives Inc IEAWW 45686J 11 2 IEA   13.72 27-Mar-2023 1.65 1.6 1.78 -6.25% 0.06 45.99% 11.40% 52481 2.41 0.4702 16% Buy N/A
IG Acq Corp IGACW 449534 11 4 IGAC $11.50 10.12 5-Oct-2027 0.0018 0.0011 0.0075 -94.86% -0.058 34.58% 2.82% 233962 0.7 0.0002 100% Sell Unclassified
IG Acq Corp IGICW G4809J 11 4 IGIC   8.28 17-Mar-2025 0.54 0.54 0.54 0.02% 0.03 48.71% 19.87% 2625 0.7459 0.36 96% Sell N/A
Ignyte Acq Corp IGNYW 45175H 11 4 IGNY   13.05 5-Jan-2026 0.1706 0.1506 0.2401 16.85% 0.046 48.06% 111.88% 46894 0.89 0.0475 N/A Medical - Biomedical
Inception Growth Acq Limited - Wts IGTAW 45333D 11 2 IGTA   10.2 15-Oct-2026 0.0299 0.0299 0.0299 -1.97% -0.0051 40.39% 1.29% 3263 0.2901 0.02 N/A Unclassified
INSU Acq Corp III IIIIW 457817 11 2  IIII $11.50 10.08 31-Dec-2026 0.0055 0.0035 0.0061 1275.00% 0.0018 43.06% 1.07% 89159 0.6865 0.0003 88% Sell Unclassified
Inspira Technologies Oxy B.H.N. Ltd. Wt IINNW M53637 11 8 IINN   1.24 30-Jun-2026 0.1999 0.1999 0.1999 -12.52% -0.019 46.28% 53.17% 1430 0.585 0.1775 100% Sell Medical Instruments
I M A C Holdings Inc. IMACW 44967K 11 2  IMAC   1.01 12-Feb-2024 0.0192 0.0126 0.0392 -32.63% -0.0395 45.03% 37.11% 11475 0.99 0.005 100% Sell Medical - Outpatient & Hm Care
International Media Acq Corp Wts IMAQW 459867 11 5 IMAQ   10.56 21-Jul-2026 0.022 0.022 0.0272 -26.67% -0.017 36.92% 2.26% 4693 0.22 0.007 72% Sell Media Conglomerates
Immatics NV IMTXW N44445 11 7  IMTX   6.92 1-Jul-2025 1.4 1.4 1.4 -2.78% -0.4 42.12% 64.41% 3750 4.41 0.88 88% Sell Medical - Biomedical
indie Semiconductor Inc INDIW 45569U 11 9 INDI   9.53 15-Jun-2026 2.74 2.63 2.76 5.38% -0.45 48.15% 64.09% 33000 3.67 0.8 40% Buy Electronics - Semiconductors
KludeIn I Acq Corp INKAW 49878L 11 7 INKA $11.50 10.42 8-Jul-2027 0.1661 0.14 0.17 -16.49% -0.0524 48.45% 28.99% 17925 0.3 0.05 32% Buy Internet - Software
Integral Acq Corp 1  INTEW 45827K 11 9 INTE $11.50 10.32 31-May-2028 0.0383 0.0383 0.0383 80.66% 0.0015 48.28% 1.76% 1600 0.3318 0.0155 N/A Unclassified
Innoviz Technologies Ltd INVZW M5R635 11 6 INVZ   2.91 5-Apr-2026 1.05 1.05 1.06 -9.48% -0.1 45.79% 52.31% 11659 2.6299 0.6701 88% Sell Auto - Truck Original Parts
Innovative International Acq Corp IOACW G4809M 12 5 IOAC   10.65 1-Jul-2028 0.12 0.114 0.15 100.00% 0.07 66.10% 3.53% 12750 0.26 0.01 N/A Unclassified
Inflection Point Acq Corp Wts IPAXW G47874 11 3 IPAX   10.42 21-Sep-2026 0.32 0.32 0.33 22.84% 0.0994 60.19% 78.93% 52700 0.6899 0.0759 24% Buy Machinery - General Industrial
InterPrivate IV InfraTech Partners Inc. IPVIW 46064A 11 1 IPVI   10.13 5-Mar-2026 0.0043 0.0035 0.0164 -91.73% -0.0867 35.62% 6.45% 30033 0.79 0.0021 88% Sell Unclassified
Intelligent Medicine Acq Corp Wt IQMDW 45828D 11 4 IQMD   10.25 11-May-2026 0.0363 0.035 0.0363 3.71% -0.0098 46.43% 6.02% 5307 0.3499 0.005 72% Sell Unclassified
Iris Acquisition Equity Warrants IRAAW   IRAA   10.1 28-Feb-2028 0.0686 0.068 0.0686 -20.23% -0.0365 46.09% 25.41% 11933 0.8 0.0149 56% Sell Unclassified
Isleworth Healthcare Acq Corp  ISLEW 46468P 11 0  ISLE   10.01 2-Aug-2027 0.0019 0.0007 0.0095 -98.10% -0.0283 42.13% 5.83% 69393 0.755 0.0007 100% Sell Unclassified
Inspirato Incorporated - Wts  ISPOW 45791E 11 5 ISPO $11.50 0.92 11-Feb-2027 0.075 0.075 0.075 -5.78% -0.0105 44.55% 65.23% 11016 1.19 0.0538 100% Sell Leisure & Recreation Services
Industrial Tech Acqs II Inc. Wts ITAQW 45635R 11 6 ITAQ   10.42 31-Mar-2028 0.07 0.07 0.07 6.71% 0.0005 48.70% 4.60% 7021 0.32 0.0103 N/A Unclassified
ITHAX Acq Corp ITHXW G49775 12 8 ITHX   10.13 1-Feb-2028 0.3773 0.3501 0.57 39.74% -0.0331 50.03% 169.60% 84605 0.83 0.24 64% Sell Unclassified
Itiquira Acq Corp ITQRW G49773 11 5 ITQ   10.17 3-Feb-2026 0.0007 0.0004 0.001 -78.79% -0.0066 42.00% 1.59% 45533 0.4388 0.0004 100% Sell N/A
Investcorp India Acq Corp Wts IVCAW G49219 IVCA   10.55 1-Jun-2028 0.05 0.05 0.05 0.00% -0.018 47.08% 2.39% 24218 0.3 0.04 N/A Unclassified
Investcorp Europe Acq Corp I Wt IVCBW G4923T 11 3 IVCB   10.48 15-Dec-2026 0.1001 0.1 0.1176 0.00% 0.0191 55.25% 1.18% 16343 0.3 0.0039 N/A Unclassified
Swiftmerge Acq Corp Wts IVCPW G63836 11 1 IVCP   10.35 13-Dec-2026 0.1001 0.1001 0.1016 -9.00% 0.0001 50.93% 2.51% 1567 0.44 0.03 N/A Unclassified
Iveda Solutions Inc IVDAW 46583A IVDA   1.72 1-Apr-2027 0.28 0.28 0.2854 -20.23% -0.1119 46.81% 99.30% 4620 0.7783 0.011 N/A Internet - Software
IX Acq Corp Wts IXAQW G5000D IXAQ   10.33 31-Jul-2028 0.0439 0.0439 0.044 46.33% 0.0139 57.66% 2.83% 5300 0.2 0.011 N/A Unclassified
Jupiter Acq Corp Wts JAQCW 482082 11 2 JAQC   10.21 17-Aug-2028 0.0578 0.0411 0.0732 -5.09% -0.0165 47.17% 4.20% 5257 0.44 0.0037 100% Sell Unclassified
Jack Creek Investment Corps JCICW G4989X 12 3  JCIC   10.19 1-Oct-2025 0.22 0.15 0.2535 -2.00% 0 52.38% 64.04% 54614 0.4289 0.0361 56% Buy Unclassified
Jeff's Brands Ltd Wts JFBRW   JFBR   0.9808 26-Aug-2027 0.12 0.1004 0.1563 -39.97% -0.0411 46.97% 288.03% 6078 0.5015 0.0523 N/A Internet Commerce
Jaguar Global Growth Corp I - Wts JGGCW G5S11A JGGC   10.42 23-Nov-2026 0.034 0.0175 0.0758 -62.22% -0.036 42.18% 1.41% 18757 0.4595 0.0175 N/A Unclassified
Maxpro Capital Acq Corp Wts JMACW 57778T 11 4 JMAC   10.81 27-Sep-2026 0.12 0.1011 0.12 9.09% 0.0287 59.37% 202.48% 68455 0.256 0.022 24% Buy N/A
JOFF Fintech Acq Corp JOFFW 46592C 11 8 JOFF   10.1 4-Feb-2028 0.0002 0.0002 0.0006 -50.00% -0.002 37.95% 1.92% 127995 0.77 0.0001 100% Sell Unclassified
Jasper Therapeutics Inc Wts JSPRW 471871 11 1 JSPR   1.44 1-Dec-2026 0.1699 0.1212 0.1875 -4.34% 0.0149 49.40% 51.23% 28667 0.3369 0.016 56% Buy Medical - Biomedical
Jaws Juggernaut Acq Corp Wt JUGGW G50735 11 0 JUGG   10.27 17-Jun-2026 0.1405 0.14 0.199 0.00% 0.0005 49.88% 1.01% 18962 0.69 0.0315 56% Sell Unclassified
Jupiter Wellness Inc JUPWW 48208F 11 3 JUPW   0.52 17-Jun-2025 0.085 0.0724 0.085 -34.62% -0.0152 45.31% 69.40% 2929 1.0199 0.06 100% Sell Medical Products
Kairous Acq Corp Limited - Wts KACLW G52131 12 8 KACL   10.7 15-Sep-2026 0.07 0.07 0.07 -12.50% -0.0104 47.67% 8.01% 82817 0.4399 0.02 N/A Unclassified
Kismet Acq Two Corp KAIIW G52753 11 1 KAII   10.2 30-Jun-2026 0.0425 0.0297 0.0425 -39.20% -0.0068 52.94% 3.00% 16182 0.3982 0.0001 40% Sell Unclassified
Kairos Acq Corp KAIRW G52110 11 4 KAIR $11.50 10.07 7-Jan-2026 0.0001 0.0001 0.0002 -85.71% -0.0031 44.01% 0.89% 149621 0.5224 0.0001 100% Sell Unclassified
Kalera Public Limited Company - Wts KALWW G52251 11 6 KAL   1.12 27-Jun-2027 0.0049 0.0023 0.0173 -78.88% -0.0333 34.15% 277.88% 239229 0.4899 0.0023 N/A N/A
Kubient Inc.  KBNTW 50116V 11 5  KBNT $5.50 0.6806 9-Jul-2025 0.04 0.0301 0.04 48.15% -0.04 43.25% 63.74% 13819 0.5101 0.026 100% Sell Technology Services
AKERNA CORP C/WTS  KERNW 00973W 11 0 KERN $11.50 0.8501 17-Jun-2024 0.0174 0.0151 0.0175 -5.43% -0.0016 47.85% 37.14% 19465 0.16 0.0004 96% Sell Medical Products
Kismet Acq Three Corp KIIIW G5276C 11 0 KIII   10.16 30-Jun-2026 0.01 0.01 0.01 100.00% 0.0095 44.94% 4.17% 300 0.4799 0.0002 100% Sell Unclassified
KINS Technology Group Inc KINZW 49714K 11 7  KINZ $11.50 9.94 14-Oct-2025 0.1098 0.07 0.12 38.99% 0.0498 58.40% 114.59% 43694 0.1903 0.01 72% Buy Internet - Software
Nauticus Robotics, Inc Wts KITTW   KITT   2.5 8-Sep-2027 0.2379 0.2 0.2425 15.94% 0.0079 49.23% 92.54% 15731 0.6527 0.15 72% Sell Technology Services
KL Acq Corp KLAQW 49837C 11 7  KLAQ $11.50 10.09 12-Jan-2028 0.0036 0.001 0.0036 -21.74% -0.017 42.75% 2.06% 82771 0.6178 0.0005 100% Sell Unclassified
Katapult Holdings Inc KPLTW 485859 11 0 KPLT   0.51 9-Jun-2026 0.0449 0.0449 0.0512 -35.86% -0.0087 41.69% 70.57% 5750 0.3399 0.04 100% Sell Technology Services
Kernel Group Holdings Incs KRNLW G5259L 12 9 KRNL   10.35 2-Feb-2026 0.11 0.11 0.1101 0.00% -0.0345 49.00% 10.71% 12981 0.285 0.0001 48% Buy Unclassified
Kadem Sustainable Impact Corp KSICW 48284E 11 3 KSI   10.15 16-Mar-2026 0.007 0.0029 0.01 2233.33% -0.023 44.36% 2.00% 34121 0.3315 0.0002 100% Sell N/A
Pasithea Therapeutics Corp WT KTTAW 70261F 11 1 KTTA   0.4175 12-Aug-2026 0.0575 0.0575 0.0575 130.00% 0.0118 54.46% 57.87% 867 0.1798 0.02 64% Sell Medical - Biomedical
KWESST Micro Systems Inc. Wts KWESW   KWEMF   4.95 9-Dec-2027 0.3 0.3 0.4 -12.10% -0.0166 44.32% 163.04% 6818 1.175 0.2401 N/A N/A
Keyarch Acq Corp - Wts KYCHW G5260A 11 2 KYCH   10.35 24-Jan-2027 0.03 0.03 0.03 -63.99% -0.0475 38.59% 2.02% 20400 0.18 0.004 N/A Unclassified
Lakeshore Acq I Corp Wts LAAAW G53521 11 1 LAAA   8.69 15-Jul-2026 0.145 0.113 0.145 3.57% -0.0197 47.90% 38.30% 18750 0.8 0.04 100% Sell Unclassified
LatAmGrowth SPAC Wts LATGW G5380L 12 1 LATG   10.55 20-Jan-2027 0.045 0.0449 0.0498 -39.92% -0.0396 46.14% 5.65% 6221 1.125 0.0042 N/A Unclassified
8i Acq 2 Corp Wts LAXXW G2956M 11 2 LAX   5.21 24-Sep-2026 0.1953 0.1822 0.34 -49.92% -0.289 39.94% 221.00% 22593 0.8024 0.1 N/A N/A
Lakeshore Acq II Corp Wts LBBBW G5352N 11 3 LBBB   10.43 18-Nov-2026 0.0599 0.0451 0.0599 99.00% 0.0209 55.11% 2.69% 12070 0.15 0.025 N/A Unclassified
4D pharma plc LBPSW 35085K 11 7  LBPS   1.65 22-Mar-2026 0.0442 0.0442 0.0442 -80.97% -0.2481 31.12% 122.96% 41241 1.29 0.0358 100% Sell Medical - Drugs
L Catterton Acq Corp LCAAW G5346G 11 7 LCA   10.28 8-Mar-2026 0.5199 0.43 0.5199 -3.70% 0.0199 54.11% 2.24% 35394 0.745 0.0071 56% Buy Unclassified
Landcadia Holdings IV Inc LCAHW 51477A 11 2 LCAH   10.09 29-Mar-2028 0.1641 0.1641 0.1641 0.00% 0.0041 51.50% 3.37% 27615 0.8296 0.0502 8% Sell N/A
Lionheart Acq Corp II LCAPW 53625R 11 2 LCAP $11.50 10.78 14-Feb-2026 1.4 1.22 1.45 45.83% 0.98 79.54% 56.99% 287074 2.5399 0.26 56% Buy Medical Services
Locafy Limited LCFYW   LCFY   7 29-Mar-2027 2.13 2.13 2.13 -14.80% -0.25 46.33% 121.23% 450 12.38 0.2 N/A Internet - Software
LDH Growth Corp I - Wts LDHAW G54094 12 6 LDHA   10.21 17-Mar-2026 0.001 0.001 0.001 -61.54% -0.0391 40.77% 3.07% 56735 0.5925 0.001 100% Sell Unclassified
Lead Edge Growth Opp Ltd Wts LEGAW G54085 11 6 LEGA   10.22 1-Apr-2026 0.01 0.0051 0.0198 112.77% -0.031 44.67% 1.52% 16562 0.37 0.001 100% Sell Unclassified
Lexaria Bioscience Corp LEXXW 52886N 11 7 LEXX   2.26 12-Jan-2026 0.5923 0.55 0.5923 5.77% -0.2077 50.50% 62.49% 4600 1.63 0.2938 8% Sell Medical - Biomedical
LF Capital Acq Corp II Wts LFACW 50202D 11 0 LFAC   10.53 19-Nov-2028 0.0786 0.0786 0.0995 -39.26% -0.0327 46.74% 4.37% 14406 0.3399 0.0001 24% Sell Unclassified
Leafly Holdings Inc Wts LFLYW 52178J 11 3 LFLY   0.3437 4-Feb-2027 0.0325 0.0297 0.0342 -7.14% -0.0127 43.61% 108.33% 12094 1.88 0.0206 100% Sell Medical Products
Lefteris Acq Corp LFTRW 52470X 11 7 LFTR $11.50 10.05 23-Oct-2025 0.0002 0.0002 0.0002 -50.00% -0.0497 36.41% 1.50% 100676 1.25 0.0001 100% Sell Unclassified
Lazard Growth Acq Corp Is LGACW G54035 11 1 LGAC   10.18 10-Feb-2026 0.0005 0.0005 0.0024 -75.00% -0.0143 42.37% 1.24% 66520 0.8191 0.0003 100% Sell Unclassified
Lion Group Holding Ltd LGHLW 53620U 11 0  LGHL   0.2435 17-Jun-2025 0.02 0.017 0.02 19.76% -0.0032 46.70% 87.48% 53014 0.16 0.014 88% Sell Finance - Misc Services
Semper Paratus Acq Corp LGSTW G8028L 13 1 LGST   10.57 4-Nov-2026 0.0375 0.0261 0.0476 -16.67% -0.0275 43.93% 41.48% 31043 0.4099 0.0008 56% Sell Unclassified
Legato Merger Corp II Wts LGTOW 52473Y 11 2 LGTO   8.94 1-Sep-2026 0.5802 0.58 0.6003 7.44% 0.1801 59.94% 54.64% 37600 0.62 0.1654 100% Buy N/A
LAMF Global Ventures Corp I Wts LGVCW G5338L 12 4 LGVC   10.45 5-Nov-2026 0.04 0.03 0.059 25.00% -0.0097 47.54% 1.87% 13707 0.33 0.02 N/A Unclassified
Liberty Resources Acq Corp Wts LIBYW 53118A 11 3 LIBY   10.58 31-Oct-2028 0.0848 0.07 0.0848 41.10% -0.0063 52.49% 2.70% 6486 0.25 0.0287 40% Sell Unclassified
AEye Inc Wts LIDRW 008183 11 3 LIDR   0.26 30-Sep-2027 0.0291 0.0262 0.0298 -20.49% -0.0197 42.67% 164.08% 8050 1.38 0.0256 100% Sell Auto - Truck Original Parts
MSP Recovery Inc Wts LIFWZ       0.81 23-May-2027 0.87 0.87 0.87 3.57% -0.25 39.22% 131.80% 3290 3 0.2901 72% Sell N/A
Lilium N.V Wts LILMW N52586 11 7 LILM   0.4721 14-Sep-2026 0.08 0.06 0.0905 28.82% 0.005 50.52% 97.38% 35900 0.57 0.04 88% Sell Electronics Products - Misc
Lionheart III Corp - Wts LIONW 536262 11 6 LION   6.44 9-Nov-2026 0.1139 0.1075 0.1239 -36.72% 0.0139 51.65% 300.87% 157339 0.3599 0.012 8% Sell Unclassified
Logistics Innovation Tech Corp LITTW 54141L 11 8 LITT   10.18 15-Jun-2026 0.11 0.11 0.1101 -0.09% -0.005 52.06% 3.33% 31938 0.4542 0.0265 24% Buy Transportation - Services
LIV Capital Acq Corp II Wts LIVBW G5510C 11 6 LIVB   10.47 7-Feb-2027 0.0525 0.0525 0.0525 -52.27% -0.0225 39.84% 2.71% 15060 0.21 0.0254 N/A Unclassified
Lixte Biotechnology Holdings Incs LIXTW 539319 11 1  LIXT   0.681 1-Jan-2025 0.095 0.095 0.095 37.68% 0.005 48.20% 111.07% 9429 0.5562 0.047 88% Sell Medical - Biomedical
LightJump Acq Corp LJAQW 53228M 11 4  LJAQ $11.50 12.1 12-Jan-2026 0.148 0.11 0.1532 111.13% 0.0768 61.77% 298.72% 125007 0.62 0.0277 8% Sell Unclassified
Liberty Media Acq Corp LMACW 53073L 11 2  LMACA $11.50 10.06 22-Jan-2026 0.004 0.0017 0.004 -4.76% -0.046 37.20% 1.65% 158468 2.2737 0.0001 100% Sell N/A
LMF Acq Opportunities Inc LMAOW 502015 11 8 LMAO   12.35 26-Jan-2026 0.11 0.0846 0.2 89.98% 0.026 54.23% 219.56% 138259 0.61 0.0502 32% Sell Medical Information Systems
LumiraDx Limited Wts LMDXW G5709L 11 7 LMDX   0.7898 28-Sep-2026 0.06 0.06 0.0762 -24.15% -0.0006 44.14% 163.55% 4792 1.15 0.04 72% Sell Medical Services
LanzaTech Global Inc Warrants LNZAW   LNZA   3.42 1-Jan-2028 0.24 0.24 0.2402 -15.82% -0.07 45.92% 109.62% 19445 0.6374 0.0999 40% Buy Technology Services
CarLotz Inc LOTZW 142552 11 6  LOTZ   0.148 26-Feb-2026 0.0141 0.014 0.0163 -17.54% -0.0141 38.23% 48.18% 66025 0.66 0.0117 100% Sell Auto - Truck Original Parts
Landsea Homes Corp LSEAW 51509P 11 1  LSEA   6.15 7-Jan-2026 0.1485 0.1302 0.1485 7.22% -0.0315 49.28% 47.34% 12324 0.27 0.09 16% Sell Building - Residential & Comm
Larkspur Health Acq Corp Wts LSPRW 51724W 11 5 LSPR   22.5 20-Dec-2026 0.18 0.14 0.2117 0.00% 0.085 59.70% 295.73% 53856 0.3 0.0371 N/A Unclassified
Latch Inc LTCHW 51818V 11 4 LTCH   0.7026 4-Jun-2026 0.0585 0.05 0.0585 -2.50% -0.026 46.55% 62.29% 11585 0.6099 0.0297 88% Sell Auto - Truck Original Parts
Lottery.com  - Wts LTRYW 54570M 11 6 LTRY   0.3901 15-Oct-2026 0.0193 0.0193 0.0228 -12.27% -0.0028 45.40% 185.98% 53481 0.399 0.01 72% Sell Gaming
Innovative Eyewear Inc Wts LUCYW   LUCY   3.34 16-Aug-2027 0.85 0.77 0.88 13.33% 0.377 64.20% 398.91% 41379 1.3 0.0325 N/A Medical Products
Intuitive Machines Inc Warrants LUNRW   LUNR   10.4 13-Feb-2028 0.3501 0.335 0.37 -20.43% -0.4799 40.95% 61.62% 83643 1.08 0.0759 24% Buy Aerospace - Defense
Lux Health Tech Acq Corps LUXAW 55068A 11 8  LUXA $11.50 10.04 30-Nov-2027 0.0045 0.0002 0.0045 650.00% -0.1155 34.30% 0.88% 138270 1.47 0.0001 100% Sell Unclassified
LAVA Medtech Acq Corp LVACW 519345 11 0 LVAC $8.63 10.44 21-Oct-2026 0.0766 0.0512 0.0766 -6.59% 0.0415 51.03% 1.72% 6140 0.2999 0.0028 N/A Unclassified
LiveVox Holding Inc Wts LVOXW 53838L 11 8 LVOX   2.95 18-Jun-2026 0.3 0.28 0.3181 -6.25% 0.0043 50.54% 50.13% 115630 0.43 0.105 16% Sell Internet - Services
Levere Holdings Corp LVRAW G5462L 12 2 LVRA   10.2 9-Mar-2026 0.0012 0.0012 0.0012 -58.62% -0.0388 43.12% 2.75% 53693 0.5391 0.0005 100% Sell Unclassified
Mana Capital Acq Corp Wts MAAQW 56168P 12 0 MAAQ   5.99 1-Dec-2026 0.2 0.19 0.22 5.26% 0 55.17% 104.16% 7740 0.36 0.0912 N/A Unclassified
Moringa Acq Corp MACAW G6S23K 12 4 MACA   10.54 22-Feb-2026 0.13 0.1 0.135 45.74% 0.0354 55.31% 8.20% 4686 0.2001 0.016 24% Buy Unclassified
WM Technology Inc Wts MAPSW 92971A 11 7 MAPS   0.7491 16-Jun-2026 0.059 0.059 0.0674 -15.59% -0.031 41.34% 78.41% 7241 1.829 0.059 100% Sell Technology Services
Maquia Capital Acq Corp MAQCW 56564V 11 9 MAQC $11.50 10.71 5-May-2026 0.0305 0.0239 0.0332 69.44% 0.0104 51.36% 2.53% 5929 0.2299 0.015 56% Sell Unclassified
Mountain & Co. I Acq Corp Wts MCAAW G6301J 11 2 MCAA   10.69 30-Sep-2026 0.0674 0.06 0.0747 3.69% 0.0202 50.92% 4.09% 12087 0.3 0.0099 N/A Unclassified
Monterey Capital Acq Corp - Wts MCACW 61244M MCAC   10.3 1-Jan-2027 0.055 0.055 0.055 -26.67% -0.0175 46.06% 3.37% 6925 0.1317 0.025 N/A Unclassified
mCloud Technologies Corp Wts MCLDW 582270 MCLD   0.47 29-Nov-2026 0.0415 0.041 0.0492 -17.00% -0.0589 41.07% 296.73% 8114 1.2 0.0251 N/A Technology Services
Medigus Ltd Series C MDGSW 58471G 12 8 MDGS   4.92 23-Jul-2023 0.11 0.0554 0.11 272.88% 0.029 56.58% 48.50% 14900 0.382 0.01 64% Sell Technology Services
Mercury Ecommerce Acq Corp MEACW 589381 11 0 MEAC   9.97 27-Jul-2026 0.045 0.045 0.06 12.50% -0.0061 47.28% 25.09% 17787 0.45 0.0027 72% Sell Unclassified
Minority Equality Opportunities Acq Inc MEOAW 60436Q 11 8 MEOA   10.85 26-Aug-2026 0.0549 0.0549 0.0549 33.90% 0.0129 54.13% 7.01% 5033 0.1994 0.021 64% Sell Unclassified
Meten EdtechX Education Group Ltd.  METXW G6055H 11 4 METX $11.50 0.25 31-Mar-2025 0.0483 0.0481 0.0483 7.81% -0.0067 52.85% 72.17% 1792 0.19 0.0206 40% Sell N/A
Metromile Inc MILEW 591697 11 5 MILE   1.05 9-Feb-2026 0.0586 0.055 0.0904 -45.49% -0.0711 40.99% 76.25% 25606 1.95 0.055 88% Sell Insurance - Multi Line
Coliseum Acq Corp Wts MITAW G2263T 10 7 MITA   10.25 22-Aug-2028 0.1201 0.1201 0.1201 9.08% 0.01 59.48% 6.77% 2500 0.3409 0.0251 N/A Unclassified
MarketWise Inc Wts MKTWW 57064P 11 5 MKTW   1.59 19-Jul-2026 0.34 0.31 0.34 -9.33% -0.23 42.25% 71.81% 41847 1.51 0.1746 72% Sell Technology Services
Malacca Straits Acq Company Limited  MLACW G5859B 11 7  MLAC $11.50 10.53 30-Jun-2027 0.065 0.065 0.065 54.39% -0.005 50.22% 9.44% 2611 0.1379 0.0101 8% Buy Media Conglomerates
McLaren Technology Acq Corp Wts MLAIW 58176U 11 7 MLAI   10.39 1-Nov-2026 0.0073 0.0055 0.0488 -91.74% -0.0327 41.56% 1.70% 46500 0.2984 0.0055 N/A Unclassified
Moolec Science SA Wts MLECW       3.59 30-Dec-2027 0.13 0.13 0.13 40.09% 0.0225 48.17% 49.11% 14344 1.63 0.0756 N/A Agriculture Operations
MultiMetaVerse Holdings Wts MMVWW       1.05 4-Jan-2028 0.0901 0.0822 0.1675 61.18% 0.0035 51.76% 93.73% 27478 0.7 0.0043 40% Sell N/A
Momentus Inc Wts MNTSW 60879E 11 9 MNTS   0.4728 15-May-2026 0.0452 0.0452 0.0452 8.92% 0.0002 45.44% 95.42% 21490 0.63 0.0251 100% Sell Aerospace - Defense
Mobilicom Limited Wts MOBBW   MOB    1.34 31-Aug-2027 0.0853 0.085 0.0853 -35.13% -0.0787 39.70% 90.61% 1693 1.24 0.06 N/A N/A
Mobiquity Technologies Inc. Wts MOBQW 60743F 12 8 MOBQ   0.2 3-Dec-2026 0.0499 0.0499 0.0499 66.89% 0.0148 47.30% 136.46% 2373 0.3999 0.01 N/A Advertising Marketing Services
Mobiv Acq Corp - Wts MOBVW   MOBV   10.41 31-Jul-2027 0.055 0.055 0.055 -1.79% -0.001 50.15% 3.23% 1600 0.22 0.0144 N/A Unclassified
Monument Circle Acq Corp MONCW 61531M 11 9  MON   10.07 14-Jan-2026 0.0002 0.0002 0.0002 -99.03% -0.0249 41.98% 19.65% 161594 0.57 0.0002 100% Sell N/A
Mondee Holdings Inc Wts MONDW   MOND   10.7 18-Jul-2027 0.0188 0.0167 0.02 -95.33% -0.6172 18.33% 79.54% 166991 0.8201 0.0161 8% Sell Technology Services
Model Performance Acq Corp MPACW G6246M 13 9 MPAC   7.99 29-Apr-2026 0.11 0.1003 0.1591 -4.35% 0.03 53.53% 193.63% 57618 0.55 0.0043 24% Sell Unclassified
Mercato Partners Acq Corp Wts MPRAW 58759A 11 6 MPRA   10.45 29-Oct-2029 0.095 0.095 0.095 0.00% -0.055 50.17% 2.80% 10773 0.3399 0.0001 N/A Unclassified
Medicus Sciences Acq Corp MSACW G5960S 12 4 MSAC   10.17 12-Feb-2026 0.0017 0.0017 0.022 -60.47% -0.1953 44.11% 1.63% 22506 0.4264 0.0017 100% Sell Unclassified
MSD Acq Corp  MSDAW G5709C 12 5 MSDA   10.23 25-Mar-2026 0.001 0.001 0.001 0.00% -0.0189 33.27% 2.06% 81914 0.8538 0.0002 100% Sell Unclassified
MSP Recovery Inc Wts MSPRV 553745 MSPR   1.6 20-May-2027 0.0749 0.0585 0.08 11.62% N/A N/A 88.94% 2025075 0.16 0.035 N/A N/A
MSP Recovery Inc - Wts MSPRW 553745 MSPR   1.6 20-May-2027 0.03 0.03 0.03 -15.25% 0.01 47.78% 88.94% 60706 0.2 0.0051 N/A Medical Information Systems
MSP Recovery Inc - Wts MSPRZ 553745 MSPR   1.6 23-May-2027 1.5 1.31 1.5 11.94% 0.5297 57.98% 88.94% 28668 3 0.26 56% Buy N/A
Metal Sky Star Acq Corp Wts MSSAW G6053N 12 1 MSSA   10.38 31-Mar-2029 0.0351 0.0351 0.045 -12.25% -0.0049 45.85% 31.69% 46214 0.11 0.0176 N/A Unclassified
MedTech Acq Corp MTACW 58507N 11 3 MTAC $11.50 10.32 18-Dec-2025 0.05 0.05 0.05 -18.57% -0.0161 46.22% 8.95% 8364 0.26 0.0088 72% Sell Unclassified
Maris-Tech Ltd. Wts MTEKW M68057 11 2 MTEK   0.83 4-Feb-2027 0.086 0.05 0.1 7.90% -0.0055 46.82% 44.64% 4182 0.37 0.01 N/A Technology Services
Monterey Bio Acq Corp Wts MTRYW 61240F 11 6 MTRY   10.65 5-Oct-2026 0.0313 0.0313 0.0313 24.70% 0.0023 50.79% 4.98% 19509 0.2 0.0154 40% Sell Unclassified
Mudrick Capital Acq Corp II MUDSW 62477L 11 5 MUDS $11.50 10.16 10-Sep-2027 0.0035 0.003 0.008 -83.01% -0.0411 31.46% 0.89% 157068 0.89 0.0001 100% Sell Retail - Misc & Diversified
Murphy Canyon Acq Corp Wts MURFW 626642 MURF   10.46 25-Jan-2027 0.0909 0.0909 0.0909 1.00% 0.0059 57.27% 6.07% 131500 0.2034 0.02 N/A Unclassified
Movella Holdings Inc Warrants MVLAW   MVLA   1.43 10-Feb-2028 0.0999 0.0901 0.1 -30.33% -0.0826 43.78% 92.07% 7543 0.53 0.0203 88% Sell Technology Services
Microvast Holdings Inc Wts MVSTW 59516C 11 4 MVST   1.19 1-Apr-2026 0.183 0.183 0.1998 -8.77% -0.0171 45.35% 81.18% 28275 1.01 0.135 100% Sell Technology Services
PLAYSTUDIOS Inc.  - Wts MYPSW 72815G 11 6 MYPS   3.97 17-Jun-2026 0.6 0.58 0.6 2.79% 0.15 55.81% 41.20% 2483 1.24 0.3503 24% Sell Gaming
North Atlantic Acq Corp NAACW G66139 12 5 NAAC $11.50 10.15 20-Oct-2025 0.0014 0.0003 0.0016 -93.03% -0.0326 42.93% 1.94% 145880 0.47 0.0002 88% Sell Unclassified
NewAmsterdam Pharma Co NV Wts NAMSW   NAMS   14.47 15-Nov-2027 2.74 2.2 3.02 30.48% 0.99 69.47% 36.55% 11947 3.02 0.46 N/A Medical - Drugs
Newbury Street Acq Corps NBSTW 65101L 11 2 NBST   10.39 30-Apr-2028 0.1112 0.1112 0.1199 122.40% 0.0712 60.25% 12.97% 19054 0.38 0.0039 8% Sell Unclassified
Newcourt Acq Corp Wts NCACW G6448C 12 9 NCAC   10.6 12-Apr-2028 0.03 0.03 0.0375 0.00% 0 47.17% 3.60% 3763 0.446 0.0041 88% Sell Unclassified
Netcapital Inc Wts NCPLW   NCPL   0.99 5-Jul-2027 0.1 0.0999 0.1 -23.08% -0.057 40.05% 60.54% 2271 1 0.064 N/A Technology Services
NightDragon Acq Corp NDACW 65413D 11 3 NDAC   10.08 26-Feb-2026 0.009 0.0023 0.015 -10.00% -0.02 43.20% 2.18% 15443 1.078 0.0004 88% Sell Unclassified
NeoVolta Inc. Wts NEOVW   NEOV   2.18 1-Apr-2027 0.88 0.88 0.88 -5.38% -0.07 48.07% 63.91% 2882 9.64 0.0728 N/A Other Alt Energy
National Energy Services Reunited Corp NESRW G6375R 11 5 NESR   4.28 6-Jun-2022 0.1114 0.0926 0.13 -20.43% -0.0786 34.97% 52.19% 21750 1.04 0.055 72% Sell Oil Field Machinery & Equip
NewHold Investment Corp II Wts NHICW 651448 11 0 NHIC   10.2 3-Oct-2026 0.1102 0.1101 0.1104 10.20% 0.0101 48.49% 1.42% 45100 0.5982 0.02 N/A Unclassified
NioCorp Developments Ltd Warrants NIOBW       6.84   0.693 0.6914 0.72 0.76% N/A N/A N/A 11711 1.32 0.6 N/A  
Near Intelligence Inc Warrants NIRWW       3.32   0.1424 0.1397 0.1424 18.67% -0.0177 48.37% 464.67% 46084 0.3008 0.05 16% Sell  
Northern Lights Acq Corp Wts NLITW 66538L 11 3 NLIT   10.31 1-Nov-2027 0.24 0.1901 0.3489 4.30% 0.052 52.42% 58.68% 34021 0.8 0.062 8% Buy Finance - Misc Services
NLS Pharmaceutics Ltd NLSPW H57830 11 1 NLSP   1.495 25-Sep-2025 0.15 0.15 0.178 0.00% 0 48.65% 61.58% 6500 0.48 0.0427 100% Sell Medical - Drugs
North Mountain Merger Corp NMMCW 661204 11 5 NMMC $11.50 10.01 16-Sep-2025 0.0001 0.0001 0.0002 -80.00% -0.0152 29.20% 1.45% 136773 0.98 0.0001 100% Sell Financial Transaction Services
NextNav Inc Wts NNAVW 65345N 11 4 NN   2.07 28-Oct-2026 0.6038 0.55 0.6299 4.10% -0.0262 48.88% 81.14% 10387 2.07 0.3502 32% Sell N/A
Natural Order Acq Corp NOACW 63889L 11 5 NOAC $11.50 10.06 15-Sep-2025 0.0004 0.0001 0.001 -33.33% -0.0053 36.15% 1.96% 311864 0.6025 0.0001 100% Sell Unclassified
Nogin Inc Wts NOGNW   NOGN   2.92 26-Aug-2027 0.0242 0.019 0.0254 16.35% -0.003 45.05% 583.90% 358190 0.37 0.0101 88% Sell Internet - Software
Nova Vision Acq Corp Wts NOVVW G6759A 11 8 NOVV   10.78 31-Dec-2028 0.0295 0.0228 0.0295 -26.25% 0.0042 50.03% 9.46% 16209 0.1671 0.0025 64% Sell Unclassified
New Providence Acq Corp II Wts NPABW 64823D 11 0 NPAB   10.38 9-Nov-2028 0.04 0.04 0.0401 20.12% -0.0257 46.12% 21.46% 35733 0.4851 0.0108 N/A Unclassified
Noble Rock Acq Corp NRACW G6546R 11 9 NRAC   10.26 31-Jan-2028 0.0805 0.0801 0.0805 0.00% 0.01 58.75% 5.51% 36291 0.29 0.0047 24% Buy Unclassified
NeuroSense Therapeutics Ltd. Wts NRSNW M74240 NRSN   1.79 10-Nov-2026 0.3781 0.2501 0.3781 -17.80% 0.0867 51.43% 57.65% 2062 0.95 0.16 64% Buy Medical - Biomedical
NRX Pharmaceuticals Inc.  NRXPW 629444 11 8 NRXP   0.63 24-May-2026 0.1362 0.1325 0.14 -9.20% -0.1628 36.91% 73.65% 5313 0.896 0.1 80% Sell Medical - Drugs
Nutriband Inc. Wts NTRBW 67092M NTRB   3.39 30-Sep-2026 2.1 2.1 2.2 0.96% -0.3 42.99% 103.48% 2172 7.45 1.56 100% Sell Medical - Drugs
Nubia Brand International Corp Wts NUBIW 67022R NUBI   10.47 16-Nov-2026 0.1203 0.1203 0.1433 -36.68% -0.0597 45.85% 4.08% 23736 0.3875 0.0124 N/A Unclassified
NorthView Acq Corp - Wts NVACW 66718N 11 1 NVAC   10.35 2-Aug-2027 0.08 0.0787 0.08 0.00% 0.0177 56.52% 15.27% 21300 0.2599 0.0078 N/A Unclassified
enVVeno Medical Corp - Wts NVNOW 29415J NVNO   4.78 30-May-2023 0.047 0.047 0.047 -21.67% -0.083 45.94% 37.97% 6786 0.25 0.0152 96% Sell Medical Instruments
New Vista Acq Corp Redeemable NVSAW G6529L 12 1 NVSA   10.17 1-Feb-2026 0.0012 0.001 0.0099 -98.50% -0.0488 38.72% 2.90% 76162 0.4764 0.0008 88% Sell Unclassified
Nuvve Holding Corp NVVEW 67079Y 11 8 NVVE   0.7111 19-Mar-2026 0.0612 0.0611 0.0891 -31.92% -0.0187 42.02% 159.73% 7657 1.24 0.0251 72% Sell Auto - Truck Original Parts
NWTN Inc Wts NWTNW   NWTN   11.02 11-Nov-2027 0.1298 0.1298 0.1298 -20.12% -0.0552 40.13% 49.66% 48411 0.5999 0.0522 N/A Technology Services
NexGel Inc Wts NXGLW 65344E 11 5 NXGL $5.50 1.42 1-Dec-2026 0.2 0.2 0.2 9.35% -0.02 51.49% 97.58% 2450 0.4149 0.09 40% Sell Medical Instruments
Nexalin Technology, Inc Wts NXLIW   NXL   0.84 15-Sep-2025 0.1185 0.1185 0.1185 -7.42% -0.0065 47.69% 102.55% 2767 0.4 0.0414 N/A N/A
NextPlat Corp - Wts  NXPLW   NXPL $5.00 2.53 2-Jun-2026 1.17 1.0401 1.17 17.01% 0.689 63.86% 94.81% 2536 1.83 0.27 24% Buy Internet Commerce
OmniAb, Inc Wts OABIW   OABI   3.5 1-Nov-2027 0.45 0.4226 0.51 -18.18% -0.0915 43.98% 54.40% 27353 0.9975 0.25 40% Sell Medical - Drugs
OCA Acq Corp     OCAXW 670865 11 2 OCAX $11.50 10.38 14-Jan-2026 0.08 0.08 0.08 1.27% -0.0062 52.95% 4.24% 1050 0.1497 0.001 16% Sell Unclassified
Ocean Biomedical Inc Warrants OCEAW   OCEA   6.79 14-Feb-2028 0.1766 0.1584 0.2735 -0.23% -0.0785 45.95% 177.10% 14410 0.64 0.055 8% Buy Medical - Biomedical
One Equity Partners Open Water I Corp OEPWW 68237L 11 3 OEPW   10.07 14-Jan-2026 0.0003 0.0002 0.0003 0.00% -0.0016 40.17% 4.09% 109558 0.6907 0.0001 100% Sell Unclassified
OPY Acq Corp I - Wts OHAAW 671005 11 4 OHAA $11.50 10.28 22-Sep-2026 0.1501 0.1501 0.1501 0.00% -0.0067 50.77% 12.66% 3736 0.5399 0.0053 N/A Unclassified
Orion Acq Corp OHPAW 68626A 11 6 OHPA   10.08 19-Feb-2026 0.0003 0.0003 0.0003 -75.00% -0.0046 36.90% 2.76% 102838 0.885 0.0001 100% Sell Unclassified
OmniLit Acq Corp Wts. OLITW 68218C 11 6 OLIT   10.22 8-Nov-2026 0.0504 0.0495 0.0609 0.80% 0.0104 48.95% 3.27% 20820 0.2699 0.01 N/A N/A
Onfolio Holdings Inc. Wts ONFOW   ONFO   1.38 2-Jan-2027 0.1322 0.1016 0.1322 21.28% -0.0474 44.30% 53.91% 8200 0.428 0.0175 N/A Internet Commerce
Onyx Acq Co. I - Wts ONYXW G6755Q 11 7 ONYX   10.56 30-Nov-2028 0.0891 0.08 0.0891 -15.78% -0.0309 48.30% 23.44% 12987 0.588 0.03 32% Sell Unclassified
OPAL Fuels Inc Wts OPALW   OPAL   7.6 21-Jul-2027 1.46 1.46 2.07 -3.31% -0.19 46.63% 56.09% 27190 2.4399 0.74 64% Buy N/A
Origin Materials Inc Wts ORGNW 68622D 11 4 ORGN   4.37 25-Jun-2026 0.64 0.6126 0.7 12.03% -0.0499 42.40% 47.69% 86357 1.67 0.52 88% Sell Biofuels
Orion Biotech Opportunities Corp Wts ORIAW G6780C 11 7 ORIA   10.26 15-Apr-2025 0.0111 0.0111 0.0233 -54.32% -0.1217 34.64% 1.59% 14530 0.6004 0.0065 72% Sell Unclassified
ProSomnus Inc Wts OSAAW   OSA   5.2 20-Apr-2028 0.14 0.14 0.14 -11.62% 0.0326 50.25% 35.99% 3713 0.9 0.0506 N/A N/A
Oyster Enterprises Acq Corp OSTRW 69242M 11 2 OSTR   10.07 20-Jan-2026 0.0005 0.0004 0.0014 -16.67% -0.0595 33.89% 1.67% 337847 0.5199 0.0001 100% Sell Unclassified
OceanTech Acqs I Corp Wts OTECW 675507 11 5 OTEC   10.73 12-May-2026 0.07 0.07 0.08 0.00% 0.0382 55.88% 5.40% 93647 0.2079 0.0035 8% Buy Unclassified
Otonomo Technologies Ltd Wts OTMOW M7571L 11 1 OTMO   0.4704 13-Aug-2026 0.0359 0.0359 0.0359 18.87% -0.0007 50.73% 98.74% 6092 0.2 0.0177 40% Sell Technology Services
OTR Acq Corp OTRAW 67113Q 11 3 OTRA $11.50 9.91 30-Nov-2027 0.393 0.2817 0.3931 45.61% 0.1371 56.89% 174.52% 167000 0.98 0.1112 24% Sell Unclassified
Oxbridge Acq Corp Wts 04/08/26 OXACW G35006 11 6  ALAC $11.50 10.84 26-Apr-2025 0.051 0.051 0.051 2.00% -0.0142 47.47% 5.50% 12973 0.19 0.0041 8% Sell Unclassified
Oxbridge Re Holdings Limited  OXBRW G6856M 11 4 OXBR   1.31 26-Mar-2024 0.084 0.0201 0.099 110.00% 0.0188 49.87% 92.58% 12245 0.5617 0.0201 88% Sell Insurance - Brokers
Oxus Acq Corp Wts OXUSW G6859L 12 1 OXUS   10.53 26-Aug-2026 0.0452 0.0451 0.058 -28.14% -0.0147 44.02% 2.83% 11128 0.2399 0.0057 56% Sell Unclassified
Pioneer Merger Corp PACXW G7S24C 11 1 PACX $11.50 10.2 7-Jan-2026 0.0004 0.0004 0.0075 -33.33% -0.0144 39.26% 1.94% 182263 0.6501 0.0002 100% Sell Financial Transaction Services
Provident Acq Corp PAQCW G7282L 12 6 PAQC $11.50 11 8-Jan-2026 0.3628 0.2873 0.4 72.76% 0.1628 56.88% 119.69% 44650 0.85 0.066 24% Buy Internet - Software
PAVmed Inc Series Z PAVMZ 70387R 12 2 PAVM   0.53 30-Apr-2024 0.16 0.12 0.1775 59.84% 0.0182 48.41% 92.14% 25325 1.39 0.0801 88% Sell N/A
Payoneer Global Inc Wts PAYOW 70451X 11 2 PAYO   5.78 25-Jun-2026 0.8284 0.8068 0.83 -9.96% -0.2056 41.71% 42.42% 16542 1.87 0.37 100% Sell Technology Services
Phoenix Biotech Acq Corp Wts PBAXW 71902K 11 3 PBAX   10.71 1-Sep-2026 0.03 0.03 0.03 -16.67% -0.01 45.21% 7.69% 5737 0.3 0.01 N/A Unclassified
Perception Capital Corp II Wts PCCTW G7007D 11 0 PCCT   10.72 25-Oct-2026 0.1125 0.1013 0.1125 2.27% 0.0125 58.49% 8.59% 24009 0.2499 0.0125 24% Buy Unclassified
PureCycle Technologies Inc PCTTW 74623V 11 1 PCT   5.66 17-Mar-2026 2.45 2.4 2.88 -11.23% -0.2 44.97% 67.71% 12441 3.95 1.92 96% Sell N/A
Parsec Capital Acqs Corp Wts PCXCW 70184A 11 6 PCX   10.2 5-Oct-2026 0.0004 0.0004 0.005 -96.00% -0.0696 39.75% 2.04% 84975 0.4009 0.0002 N/A N/A
Pear Therapeutics Inc Wts PEARW 704723 11 3 PEAR   0.0292 3-Dec-2026 0.0059 0.0046 0.007 -68.28% -0.0902 35.99% 414.91% 129247 0.9025 0.004 100% Sell Medical - Drugs
Project Energy Reimagined Acq Corp PEGRW G72556 11 4 PEPL   10.23 28-Oct-2026 0.0666 0.063 0.1194 -16.75% -0.0056 46.86% 3.75% 24230 0.7399 0.025 N/A N/A
PepperLime Health Acq Corp Warrrant PEPLW G70021 11 1 PETV   10.26 1-Oct-2026 0.095 0.095 0.1195 -0.11% -0.004 52.34% 6.92% 10369 0.5099 0.0076 24% Sell N/A
PetVivo Holdings Inc Wts PETVW 716817 11 9 PFDR   2.31 13-Aug-2026 0.53 0.3805 0.53 0.91% 0.0601 53.60% 63.35% 2770 0.7392 0.147 80% Buy Medical Instruments
Wag Group Co PETWW   PET   2.76 30-Jul-2027 0.145 0.145 0.16 5.61% 0.035 53.24% 37.85% 89925 0.4355 0.0857 24% Sell N/A
Pathfinder Acq Corp PFDRW G04119 12 2 PFTA   8.58 19-Feb-2028 0.27 0.255 0.4499 54.73% 0.08 56.80% 60.01% 18900 0.546 0.0203 40% Buy Unclassified
Portage Fintech Acq Corp Wts PFTAW G7185D 11 4 PFTAU   10.23 8-Jul-2026 0.13 0.13 0.13 -1.22% -0.0071 46.13% 3.31% 3795 0.49 0.0801 100% Sell Unclassified
Progress Acq Corp PGRWW 74327P 11 3 PGRW   10.45 11-Nov-2027 0.0323 0.0285 0.0506 -41.27% -0.0258 39.82% 8.54% 12457 0.4624 0.0285 100% Sell Unclassified
Pagaya Technology Ltd PGYWW M7S64L 10 7 PGY   0.9125 1-Sep-2027 0.0772 0.0765 0.0772 -22.65% -0.0127 44.83% 49.17% 10216 1.15 0.068 N/A N/A
Population Health Investment Co Inc. - PHICW G71716 11 5 PHIC $11.50 10.07 1-Oct-2025 0.0003 0.0003 0.0008 -80.00% -0.0087 40.19% 0.84% 32635 0.79 0.0002 100% Sell Unclassified
Phunware Inc. PHUNW 71948P 11 8 PHUN   0.6853 26-Dec-2023 0.2161 0.216 0.2202 -1.77% -0.1018 39.85% 72.42% 6631 1.12 0.2122 100% Sell Internet - Software
P3 Health Partners Inc Wts PIIIW 744413 11 3 PIII   1.16 19-Nov-2026 0.054 0.054 0.0796 8.00% 0.0083 39.46% 97.51% 28333 1.69 0.025 100% Sell Medical Information Systems
Peak Bio, Inc Wts PKBOW   PKBO   0.588 26-Oct-2027 0.0003 0.0003 0.0003 -99.82% -0.1785 34.79% 237.77% 3400 0.5502 0.0002 88% Sell Medical - Biomedical
Patria Latin American Opp Acq Corp PLAOW G69454 PLAO   10.6 23-Feb-2027 0.07 0.07 0.0866 -1.55% -0.0216 46.92% 2.14% 2836 0.4906 0.04 N/A N/A
Plum Acq Corp I PLMIW G7134L 11 8 PLMI   10.3 15-Mar-2026 0.17 0.17 0.17 13.26% 0.05 56.21% 5.65% 42447 0.4513 0.0013 24% Buy Unclassified
Plutonian Acq Corp Warrants PLTNW   PLTN   10.25 26-Oct-2027 0.0649 0.0649 0.0649 29.80% 0 54.20% 2.11% 29856 0.649 0.04 N/A Unclassified
Priveterra Acq Corp PMGMW 74275N 11 0 PMGM   10.19 28-Feb-2028 0.047 0.047 0.047 -47.78% -0.003 46.54% 2.01% 12257 0.3999 0.005 96% Sell Medical - Biomedical
Prime Number Acq I Corp Wts PNACW   PNAC   10.44 31-Jul-2027 0.045 0.045 0.045 -10.00% 0 47.54% 4.93% 10750 0.3961 0.025 N/A Unclassified
Pono Capital Corp Wts PONOW 732450 11 9 PONO   11.05 30-Sep-2028 0.16 0.15 0.175 59.84% 0.095 66.17% 160.30% 99061 0.3 0.0151 8% Sell Technology Services
Powered Brandss POWRW G7209M 11 6 POW $11.50 10.13 7-Jul-2025 0.0002 0.0002 0.0008 -77.78% -0.0198 43.61% 1.62% 161063 0.8099 0.0001 100% Sell Oil Field Machinery & Equip
Papaya Growth Opp Corp I Wts PPYAW 69882P 11 0 PPYA   10.39 31-Dec-2028 0.0332 0.0332 0.0332 -32.24% -0.0537 42.94% 1.24% 9271 0.3383 0.0001 N/A Unclassified
Prenetics Global Limited  PRENW   PRE   0.8383 18-May-2027 0.1005 0.08 0.1005 -2.80% 0.0005 43.84% 126.90% 4864 0.6358 0.0506 N/A N/A
Pearl Holdings Acq Corp Wts PRLHW G44525 11 4 PRLH   10.45 15-Dec-2026 0.1101 0.1101 0.1116 -8.25% 0.0101 51.31% 2.42% 14657 0.2889 0.0245 N/A Unclassified
Procaps Group S.A. Wts PROCW L7756P 11 0 PROC   4.57 29-Sep-2026 0.2748 0.2425 0.2899 -4.25% 0.0048 44.84% 92.69% 4246 0.9399 0.22 96% Sell Medical - Drugs
Prospector Capital Corps PRSRW G7273A 11 3 PRSR $11.50 9.95 12-Jan-2026 0.0644 0.0644 0.0672 -15.93% -0.0288 45.46% 2.30% 12843 0.2799 0.0076 40% Buy Unclassified
Presto Automation, Inc Wts PRSTW   PRST   2.52 30-Sep-2025 0.0655 0.0617 0.0933 31.00% 0.0056 49.62% 394.30% 448295 0.4 0.0291 64% Sell Technology Services
Property Solutions Acq Corp II PSAGW 74350A 11 6 PSAG   10.08 1-Mar-2026 0.003 0.003 0.003 500.00% -0.017 39.67% 2.84% 78913 0.69 0.0001 100% Sell Unclassified
Proptech Investment Corp II PTICW 743497 11 7 PTIC $11.50 10.73 8-Dec-2027 0.15 0.1481 0.18 0.00% 0.0301 51.31% 43.70% 12612 0.7977 0.08 64% Sell Real Estate Operations
Protagenic Therapeutics Inc. PTIXW 74365N 11 1 PTIX   1.84 13-Apr-2025 0.032 0.032 0.0351 76.80% -0.0092 47.73% 111.99% 4187 0.2177 0.0103 96% Sell Medical - Biomedical
Pine Technology Corp PTOCW 722850 11 2 PTOC   10.17 31-Mar-2028 0.002 0.0019 0.002 -78.72% -0.016 44.14% 1.78% 10225 0.24 0.0001 100% Sell Unclassified
Pono Capital Two, Inc Wts PTWOW   PTWO   10.44 31-Jul-2027 0.0558 0.0392 0.0558 -3.79% -0.0044 48.92% 2.13% 15933 0.6 0.0225 N/A Unclassified
Goal Acqs Corp PUCKW 38021H 11 5 PUCK   10.21 11-Feb-2026 0.04 0.04 0.0429 33.33% -0.01 48.01% 2.65% 11080 0.3301 0.02 100% Sell Unclassified
Perella Weinberg Partners - Wts PWPPW 71367G 11 0 PWP   8.82 23-Jun-2026 1.2 1.2 1.2 -11.76% -0.38 46.81% 39.29% 9881 4.25 0.5203 48% Sell N/A
PowerUp Acq Corp PWUPW G7207P PWUP   10.52 23-May-2028 0.043 0.02 0.045 23.21% -0.007 47.64% 1.15% 18553 0.355 0.015 88% Sell Unclassified
Pyxis Tankers Inc. PXSAW Y71726 12 2 PXS   6.05 15-Sep-2025 1.83 1.75 1.83 39.69% 0.2301 56.28% 63.61% 5281 2.05 0.175 80% Buy N/A
Quadro Acq One Corp Warrants QDROW   QDRO   10.23 30-Jun-2026 0.04 0.04 0.045 60.00% 0.0149 53.38% 2.39% 30800 0.2242 0.0001 40% Sell Unclassified
Qomolangma Acq Corp Wts QOMOW   QOMO   10.27 29-Sep-2027 0.031 0.031 0.031 3.33% -0.014 45.35% 2.88% 408 0.065 0.0111 N/A Unclassified
Quantum-Si Incorporated QSIAW 74765K 11 3 QSI   1.52  10-Jun-2026  0.16 0.13 0.1601 4.78% -0.12 40.48% 59.53% 11172 1.13 0.0825 100% Sell N/A
QualTek Services Inc Wts QTEKW 74760R 11 3 QTEK $11.50 0.3536 14-Feb-2027 0.0279 0.0279 0.037 -26.39% -0.0286 44.62% 148.49% 10108 0.56 0.0276 96% Sell Communications Infrastructure
Relativity Acq Corp Wts RACYW 75944B RACY   12.28 15-Dec-2029 0.0471 0.0402 0.0501 -14.36% 0.0203 51.21% 236.95% 207850 0.18 0.0011 N/A Unclassified
Aries I Acq Corp - Wts RAMMW G0542N 12 3 RAM   10.6 18-Mar-2026 0.0499 0.0499 0.052 42.57% -0.0265 48.85% 1.89% 24047 0.4368 0.01 88% Sell N/A
Revelstone Capital Acq Corp Wts RCACW 76137R 11 4 RCAC   10.31 15-Sep-2026 0.105 0.0951 0.105 -7.41% -0.006 50.63% 2.88% 30583 0.4692 0.0301 N/A Unclassified
Recharge Acq Corp RCHGW 756229 11 8 RCHG $11.50 10.12 5-Oct-2027 0.0001 0.0001 0.0001 -95.83% -0.0395 31.02% 0.69% 86317 0.7149 0.0001 100% Sell Unclassified
Rocket Pharmaceuticals Inc Wts RCKTW   RCKT   19.03 2-Sep-2026 0.146 0.146 0.146 0.69% 0.0444 34.49% 59.80% 22311 1.32 0.1 N/A Medical - Biomedical
Rosecliff Acq Corp Is RCLFW 77732R 11 1 RCLF   11.2 11-Feb-2026 0.119 0.119 0.119 99.33% 0.0389 57.79% 133.97% 74060 0.22 0.0042 24% Buy Unclassified
Recruiter.com Group Inc Wts RCRTW 75630B 11 3 RCRT   0.26 1-Jun-2026 0.0492 0.0492 0.0492 -9.72% 0.0059 46.96% 106.10% 886 0.52 0.0001 100% Sell Staffing
Redbox Entertainment Inc Wts RDBXW 75724T 11 1 RDBX   1.65 15-Dec-2027 0.152 0.132 0.2 -36.67% -0.248 42.30% 380.03% 1592035 4.8 0.07 72% Sell Media Conglomerates
REE Automotive Ltd Wts REEAW M8287R 11 1 REE   0.34 22-Jul-2026 0.0931 0.0931 0.1 -6.99% -0.1269 39.88% 115.52% 84543 1.58 0.08 100% Sell N/A
Reliance Global Group Inc. Series As RELIW 75946W 11 6 RELI   4.39 1-Feb-2026 0.11 0.1099 0.11 -13.39% 0.0312 40.49% 137.61% 4913 10.689 0.0352 88% Sell N/A
Cartesian Growth Corp II Wts RENEW G19276 11 5 RENE   10.51 12-Jul-2028 0.1601 0.1601 0.18 0.00% -0.0151 51.10% 1.52% 19025 0.3482 0.08 N/A Unclassified
Revelation Biosciences Inc Wts REVBW 76135L 11 9 REVB $11.50 1.1 10-Jan-2027 0.0197 0.0189 0.02 26.28% -0.0052 47.57% 97.95% 84105 0.1899 0.0058 72% Sell Medical - Biomedical
Alpine Acq Corp Wts REVEW 02083L 11 7 REVE   10.54 1-May-2026 0.0035 0.0019 0.0035 250.00% -0.1255 35.11% 81.57% 96111 0.374 0.0005 100% Sell Leisure & Recreation Services
Revolution Healthcare Acq Corp REVHW 76155Y 11 6 REVH   10.04 31-Dec-2026 0.0006 0.0005 0.0006 -81.25% -0.0054 37.59% 1.64% 55205 0.895 0.0002 100% Sell Unclassified
RF Acq Corp Wts RFACW 74954L 11 2 RFAC   10.33 1-May-2028 0.0324 0.03 0.0324 8.00% 0.0033 53.34% 2.26% 49172 0.2 0.0056 N/A Unclassified
Rigetti Computing Inc RGTIW 76655K 11 1 RGTI   0.557 3-Mar-2027 0.0771 0.0771 0.081 -12.68% -0.013 41.36% 118.68% 15065 2.2 0.0351 88% Sell Computer - Software
Agrico Acq Corp Wts RICOW G41089 11 4 RICO   13.36 8-Jul-2026 0.4218 0.3 0.45 68.72% 0.1818 65.87% 140.25% 45616 0.64 0.14 N/A Agriculture Operations
RMG Acq Corp III RMGCW G76088 12 2 RMGC   10.01 8-Feb-2026 0.12 0.12 0.12 -14.59% -0.0361 46.72% 8.57% 19694 0.5 0.0001 Hold Unclassified
Mount Rainier Acq Corp Wts RNERW 623006 11 1 RNER $8.63 4.99 27-Nov-2026 0.28 0.1705 0.2999 26.98% 0.07 60.95% 229.76% 77080 0.3816 0.053 88% Buy Unclassified
ReNew Energy Global plc Wts RNWWW G7500M 12 0 RNW   5.56 21-Aug-2026 0.8301 0.8301 0.8301 5.08% 0.3101 56.26% 77.23% 35568 1.86 0.39 24% Sell N/A
Roth CH Acq IV Co. Wts ROCGW 77867P 11 2 ROCG $11.50 10.45 1-Jul-2026 0.34 0.2842 0.3514 16.84% 0.073 64.64% 4.70% 72471 0.3514 0.0129 40% Buy Unclassified
Roth CH Acq V Co Wts ROCLW 77867R 11 8 ROCL   10.35 10-Dec-2026 0.0762 0.054 0.0762 41.11% 0.0313 55.57% 1.40% 1073 0.405 0.0201 N/A Unclassified
Roivant Sciences Ltd. Wts ROIVW G76279 11 9 ROIV   8.87 30-Sep-2026 1.9 1.7152 1.9 30.14% -0.01 58.06% 94.32% 74655 2.55 0.2181 56% Buy Medical - Biomedical
Rose Hill Acq Corp Wts ROSEW G7637J 12 3 ROSE   10.52 7-Oct-2026 0.0401 0.04 0.0995 -49.37% -0.0424 41.32% 21.60% 4588 0.4 0.032 88% Sell Unclassified
Reservoir Media Inc. Wts RSVRW 76119X 11 3 RSVR   6.25 26-Aug-2026 1.4 1.28 1.53 -7.28% -0.1 43.72% 40.27% 3800 2.29 0.78 24% Buy Media Conglomerates
Rumble Inc Wts RUMBW   RUM   9.36 16-Sep-2027 2.11 1.98 2.27 0.48% 0.36 52.52% 53.03% 38538 5.63 1.1 Hold N/A
Riverview Acq Corp Wts RVACW 769395 11 2 RVAC   11.15 29-Jul-2026 1.24 1.15 1.315 18.10% 0.2546 56.49% 126.01% 184248 1.8699 0.35 100% Buy Unclassified
Reviva Pharmaceuticals Holdings Inc RVPHW 76152G 11 8 RVPH   4.93 25-Dec-2025 1.38 1.245 1.45 27.78% 0.4001 71.58% 63.81% 27067 1.45 0.0514 100% Buy Medical - Drugs
Rail Vision Ltd RVSNW   RVSN   1.19 27-Mar-2027 0.0624 0.0624 0.12 -30.67% -0.1476 42.00% 123.22% 4741 0.7498 0.0126 N/A Transportation - Rail
Redwoods Acq Corp Wts RWODW 758083 RWOD   10.32 15-Mar-2027 0.0736 0.0736 0.0736 145.33% 0.044 62.73% 2.08% 129600 0.14 0.015 N/A Unclassified
RXR Acq Corp RXRAW 74981W 11 5 RXRA   10.04 8-Mar-2026 0.0003 0.0003 0.0006 0.00% -0.0026 35.82% 2.05% 13592 0.71 0.0002 100% Sell Unclassified
SAB Biotherapeutics Inc Wts SABSW 78397T 11 1 SABS   1.09 22-Oct-2026 0.0536 0.0522 0.1164 27.32% 0.0037 50.36% 277.94% 55550 0.34 0.0275 80% Sell Medical - Biomedical
SAI.TECH Global Corp SAITW   SAI   2.51 29-Apr-2027 0.145 0.1425 0.1464 51.99% 0.0674 51.85% 455.91% 15639 0.6901 0.0202 8% Sell N/A
Schultze Special Purpose Acq Corp II Wts SAMAW 80821R 11 7 SAMA   10.46 13-Apr-2028 0.0828 0.08 0.0828 18.29% -0.0482 49.85% 5.90% 6418 0.35 0.0091 64% Sell Unclassified
Sanaby Health Acq Corp I - Wts SANBW 79956P 11 0 SANB   10.21 30-Jul-2028 0.01 0.004 0.01 -75.00% -0.041 35.66% 3.83% 30647 0.6287 0.0001 N/A Unclassified
Satellogic Inc Wts SATLW G7823S 11 9 SATL   2.14 25-Jan-2027 0.2252 0.2252 0.2252 -20.70% 0.0152 47.08% 78.29% 2844 2.14 0.181 88% Sell Satellite Communication
Sunshine Biopharma Inc. Wts SBFMW 867781 SBFM   0.6801 15-Feb-2027 0.46 0.414 0.46 15.00% 0.01 49.10% 65.68% 2156 4.31 0.25 72% Sell Medical - Biomedical
SpringBig Holdings Inc SBIGW 85021Q 11 6 SBIG   0.7818 14-Jun-2027 0.0344 0.0344 0.0344 12.05% -0.0154 47.21% 102.07% 8141 0.47 0.02 96% Sell Internet - Software
Stratim Cloud Acq SCAQW 86309R 11 5 SCAQ   10.22 5-Mar-2026 0.22 0.22 0.224 8.48% 0.16 72.00% 4.12% 64800 0.3657 0.0036 40% Buy Unclassified
Broadscale Acq Corp SCLEW 11134Y 11 9 SCLE   10.05 2-Feb-2026 0.005 0.005 0.005 163.16% -0.004 41.01% 1.71% 21850 1.23 0.0003 88% Sell Electronic Misc Services
Scilex Holding Company - Wts SCLXW   SCLX   14.44 11-Oct-2027 3.12 2.93 3.42 0.65% 2.13 66.45% 174.94% 95529 4.5 0.1 100% Buy Medical - Biomedical
Seaport Calibre Materials Acq Corp Wts SCMAW 812204 11 3 SCMA   10.39 28-Oct-2026 0.0011 0.0008 0.0025 -97.09% -0.0339 41.02% 25.05% 31767 0.3499 0.0008 N/A Unclassified
ScION Tech Growth I SCOAW G31067 11 2 SCOA $11.50 10.1 1-Nov-2025 0.0004 0.0004 0.0049 0.00% -0.0096 43.01% 1.80% 50856 0.6929 0.0002 100% Sell N/A
Scion Tech Growth IIs SCOBW G31070 11 6 SCOB   10.19 28-Jan-2026 0.0048 0.0048 0.0056 300.00% -0.0222 47.09% 1.08% 26348 0.49 0.0007 100% Sell Unclassified
Screaming Eagle Acq Corp Wts SCRMW G79407 12 1 SCRM   10.22 5-Jan-2027 0.2499 0.2499 0.2499 17.21% -0.0101 52.22% 1.50% 14046 0.71 0.1135 56% Sell Unclassified
Sustainable Development Acq I Corp SDACW 86934L 11 1 SDAC   10.02 4-Feb-2028 0.0558 0.0488 0.0849 -30.25% -0.054 41.76% 5.91% 119418 0.47 0.0051 32% Sell Unclassified
Vivid Seats Inc Wts SEATW 92854T 11 8 SEAT   7.48 18-Oct-2026 2.15 1.88 2.15 15.59% 0.35 51.48% 39.32% 2500 3.01 1.41 56% Sell Technology Services
SEP Acquisition Corp Wts SEPAW   SEPA   10.19 27-Jul-2026 0.07 0.056 0.2512 16.67% 0.005 51.85% 17.55% 3247 0.4 0.0027 56% Sell Unclassified
Appreciate Holdings, Inc Wts SFRWW   SFR   0.4893 29-Nov-2027 0.0383 0.0226 0.0389 81.52% -0.0135 44.99% 97.30% 25811 0.4117 0.0201 100% Sell N/A
Signal Hill Acq Corp Wts SGHLW 82664R SGHL   10.4 10-Feb-2027 0.05 0.0409 0.0847 65.56% -0.0233 48.71% 1.34% 3580 0.2113 0.0049 N/A Unclassified
Seaport Global Acq II Corp Wts SGIIW 81221H 11 3 SGII $11.50 10.29 17-Nov-2026 0.0365 0.0363 0.0365 -27.15% -0.025 47.31% 5.75% 6318 0.4499 0.0005 72% Sell Unclassified
SCP & CO Healthcare Acq Company SHACW 784065 11 2 SHAC $11.50 10.08 27-Jan-2028 0.0007 0.0002 0.0008 600.00% -0.0034 41.51% 2.06% 172261 0.65 0.0001 N/A Unclassified
Sharecare Inc Wts SHCRW 81948W 11 2 SHCR   1.71 1-Jul-2026 0.17 0.17 0.17 21.00% -0.09 43.63% 127.55% 10539 0.4501 0.096 40% Sell Medical Services
SHF Holdings, Inc Wts SHFSW   SHFS   0.48 28-Sep-2027 0.0209 0.0209 0.0209 2.45% -0.0016 43.01% 124.85% 54371 0.69 0.0184 100% Sell Finance - Misc Services
Shelter Acq Corp I - Wts SHQAW 822821 11 2 SHQA   5.17 25-Feb-2026 0.0002 0.0002 0.0002 -98.33% -0.0697 43.17% 48.01% 61736 0.55 0.0002 100% Sell Unclassified
SHUAA Partners Acq Corp I - Wts SHUAW G81173 SHUA   10.02 24-Feb-2027 0.1 0.1 0.1497 -32.43% -0.02 46.52% 4.41% 34385 0.3253 0.0103 N/A Unclassified
Sierra Lake Acq Corp Wts SIERW 826332 11 6 SIER   10.51 17-Dec-2027 0.0002 0.0002 0.0002 -50.00% -0.0114 38.31% 3.72% 110364 0.5001 0.0002 N/A Unclassified
SK Growth Opportunities Corp SKGRW   SKGR   10.12 28-Jun-2029 0.1603 0.16 0.1604 0.00% -0.0197 48.58% 1.40% 25588 0.76 0.07 N/A Unclassified
Skydeck Acq Corp Wts SKYAW G82220 11 5 SKYA   10.23 13-May-2026 0.02 0.0156 0.0589 0.00% -0.041 45.76% 1.21% 58653 0.5716 0.0016 96% Sell Unclassified
Social Leverage Acq Corp I Wts SLACW       10.06 17-Feb-2028 0.1 0.08 0.1 -9.09% -0.0191 47.09% 5.74% 19389 0.5498 0.0475 88% Sell Internet - Software
Slam Corp SLAMW G8210L 12 1 SLAM   10.38 23-Feb-2026 0.1805 0.18 0.1825 -2.43% -0.0195 53.08% 3.18% 37530 0.44 0.0351 40% Buy Unclassified
Silver Crest Acq Corp     SLCRW G81355 12 8 SLCR $11.50 7.99 15-Dec-2025 0.4001 0.3314 0.4299 66.71% 0.0201 59.46% 112.81% 168223 0.85 0.1294 24% Buy Unclassified
Solid Power Inc Wts SLDPW 83422N 11 3 SLDP   2.39 8-Dec-2026 0.3641 0.3398 0.39 -15.33% -0.1259 38.35% 78.59% 24529 2.23 0.3333 100% Sell Auto - Truck Original Parts
SomaLogic Inc Wts SLGCW 83444K 11 3 SLGC   3.02 31-Aug-2026 0.3626 0.3625 0.37 -26.41% 0.0875 48.14% 76.88% 12020 1.56 0.2232 56% Sell Technology Services
Selina Hospitality PLC - Wts SLNAW   SLNA   1.58 27-Oct-2027 0.1349 0.1349 0.1349 -2.74% 0.0549 51.22% 65.61% 3989 0.5784 0.0675 N/A Leisure & Recreation Services
Southland Holdings Inc Warrants SLNDW   SLND   8.1 1-Sep-2026 0.73 0.72 0.8 12.92% 0.1232 65.38% 55.14% 108071 0.85 0.1654 100% Buy Building & Construction - Misc
SilverSPAC Inc. Wts SLVRW G8136V 11 2 SLVR   10.26 9-Sep-2026 0.1601 0.1601 0.1601 -5.77% -0.003 47.81% 1.45% 3846 0.8754 0.0548 72% Sell Unclassified
SportsMap Tech Acq Corp Wts SMAPW 84921J 11 6 SMAP   10.38 1-Sep-2027 0.03 0.0165 0.03 0.00% -0.015 42.68% 5.18% 2750 0.382 0.0154 100% Sell Unclassified
Sema4 Holdings Corp Wts SMFRW 81663L 11 9 SMFR   0.3106 22-Jul-2026 0.024 0.0181 0.026 41.18% 0.007 38.82% 120.95% 168283 0.8799 0.01 88% Sell Medical Information Systems
Summit Healthcare Acq Corp Wts SMIHW G8566R 11 0 SMIH   13 3-Jun-2026 0.2138 0.1762 0.22 113.80% -0.0561 51.67% 77.20% 33329 0.5949 0.03 N/A Unclassified
SMX (Security Matters) PLC SMXWW   SMX   2.43 7-Mar-2028 0.0697 0.05 0.0998 29.55% -0.0088 43.42% 312.07% 48462 0.1319 0.0351 N/A N/A
Stryve Foods Inc Wts SNAXW 863685 11 1 SNAX   0.5002 31-Jul-2026 0.0259 0.0259 0.0399 -33.59% -0.0166 43.96% 149.75% 18455 0.1648 0.0151 100% Sell Food - Misc & Diversified
Senior Connect Acq Corp I SNRHW 81723H 11 6 SNRH $11.50 10.06 31-Dec-2027 0.0284 0.0284 0.0284 -8.68% -0.0266 43.43% 3.96% 4688 0.19 0.002 72% Sell Unclassified
Electrameccanica Vehicles Corp Ltd. SOLOW 284849 11 4 SOLO   0.58 3-Aug-2023 0.05 0.05 0.05 17.65% 0.0025 49.21% 108.62% 10900 0.4799 0.0176 88% Sell Auto - Foreign
Sonder Holdings Inc Wts SONDW 83542D 11 0 SOND   0.5019 31-Jan-2028 0.0594 0.0594 0.0659 -37.47% -0.0306 41.70% 77.90% 12477 0.79 0.05 100% Sell Leisure & Recreation Services
SoundHound AI Inc SOUNW 836100 SOUN $11.50 3.07 26-Apr-2027 0.37 0.37 0.42 -9.76% 0.0094 48.22% 180.83% 43215 1.1 0.075 56% Buy IT Services
Sound Point Acq Corp I Ltd - Wts SPCMW G8274F SPCM   10.57 25-Feb-2027 0.0255 0.0255 0.0255 -71.79% -0.0961 41.68% 1.14% 6011 0.28 0.0255 N/A Unclassified
Silver Spike Acq Corp II - Wts SPKBW G8201H 11 3 SPKB   10.22 26-Feb-2026 0.0025 0.0025 0.0025 31.58% -0.0256 43.09% 12.61% 34620 0.3992 0.0016 100% Sell Unclassified
SportsTek Acq Corp SPTKW 849196 11 8 SPTK   10.15 16-Feb-2028 0.0001 0.0001 0.0076 -99.85% -0.0249 37.46% 11.40% 102863 0.5999 0.0001 100% Sell Unclassified
Presidio Property Trust Inc. Ser A Wts SQFTW 74102L 11 3 SQFT   0.9602 24-Jan-2027 0.0401 0.0352 0.0401 17.94% -0.0269 43.74% 42.03% 15690 0.2401 0.03 100% Sell N/A
SeqLL Inc Wts SQLLW 81734C 11 4 SQL   0.4345 31-Aug-2026 0.0648 0.0648 0.0777 -14.62% -0.0091 47.95% 84.28% 8512 0.4 0.01 80% Sell N/A
Sarissa Capital Acq Corps SRSAW G7823W 11 0 SRSA   10.05 23-Oct-2027 0.0009 0.0009 0.0009 -10.00% -0.0639 37.22% 0.97% 38119 1.75 0.0001 100% Sell Unclassified
Surrozen Inc Wts SRZNW 86889P 11 7 SRZN   0.7199 1-Aug-2031 0.086 0.086 0.09 -6.93% -0.0064 48.46% 142.38% 1400 0.554 0.0212 56% Sell Medical - Drugs
Science Strategic Acq Corp Alpha SSAAW 808641 11 2 SSAA $11.50 10.05 20-Jan-2026 0.0006 0.0005 0.0006 -98.00% -0.0033 42.33% 2.64% 108239 0.71 0.0001 100% Sell Unclassified
Semantix Inc Wts STIXW   STIX   4.44 3-Aug-2027 0.13 0.11 0.13 8.33% 0.0265 55.00% 98.58% 41243 0.2967 0.015 N/A Internet - Software
Sarcos Tech & Robotics Corp Wts STRCW 80359A 11 4 STRC   25.71 15-Jun-2027 0.08 0.08 0.08 -27.21% -0.0206 45.29% 40.24% 6945 0.9751 0.0371 88% Sell Industrial Services
Sitio Royalties Corp STRDW 82982V STR   0.4819 23-Aug-2023 0.3 0.3 0.3051 -3.32% -0.0629 45.10% 57.76% 23758 0.45 0.0544 40% Buy N/A
Stran & Company Inc. Wts STRNW 86260J 11 0 STRN   1.34 1-Nov-2026 0.1199 0.1199 0.1199 -10.12% -0.0428 41.53% 33.39% 5243 1.65 0.08 100% Sell Advertising Marketing Services
Sharps Technology Inc STSSW   STSS   1.18 13-Apr-2027 0.2499 0.2499 0.2499 86.91% 0.04 56.21% 69.10% 4647 0.95 0.0858 N/A Medical Products
SurgePays Inc. Wts SURGW 86882L 11 3 SURG   4.68 22-Oct-2024 1.24 1.22 1.24 -10.79% 0.1901 46.67% 62.23% 22233 3.09 0.641 72% Sell Internet - Software
SVF Investment Corp SVFAW G8601L 12 8 SVFA $11.50 10.15 20-Dec-2026 0.0022 0.0019 0.0025 -56.86% -0.0291 38.50% 1.55% 204905 0.9799 0.0002 100% Sell Unclassified
Spring Valley Acq Corp II - Wts SVIIW   SVII   10.43 12-Oct-2027 0.18 0.18 0.18 -10.00% -0.0203 44.21% 1.94% 23329 0.36 0.08 N/A Unclassified
7 Acq Corp - Wts SVNAW G80694 11 3 SVNA   10.47 5-Nov-2026 0.06 0.06 0.07 -41.75% -0.01 45.48% 1.38% 9477 0.9 0.0214 N/A Unclassified
SaverOne 2014 Ltd. Wts SVREW   SVRE   1.15 4-May-2027 0.29 0.29 0.29 11.80% 0.1364 54.90% 48.24% 2675 3.92 0.0202 N/A Technology Services
Stran & Company Equity Wts SWAGW   SWAG $11.50 1.64 1-Nov-2026 0.1001 0.1 0.1001 25.44% 0.0351 48.21% 38.92% 9040 0.3899 0.051 88% Sell Advertising Marketing Services
Athlon Acq Corp II     SWETW 04748A 11 4 SWET $11.50 10.06 12-Jan-2026 0.0001 0.0001 0.0003 0.00% -0.0098 36.71% 2.54% 171010 0.7699 0.0001 100% Sell Unclassified
Springwater Special Situations Corp Wts SWSSW 85205U 11 5 SWSS   10.22 1-Dec-2027 0.0355 0.021 0.0355 -1.66% -0.0145 45.68% 10.73% 2543 0.4 0.01 72% Sell Unclassified
Swvl Holdings Corp - Wts SWVLW   SWVL   1.14 31-Mar-2027 0.0205 0.0205 0.0205 34.87% -0.0025 48.94% 74.30% 70225 0.9121 0.0099 56% Sell Technology Services
Siyata Mobile Inc SYTAW 83013Q 15 2 SYTA $11.50 0.1148 24-Sep-2025 0.0723 0.0722 0.0723 3.58% -0.0089 47.08% 110.68% 2694 0.3999 0.02 80% Sell Wireless National
Sizzle Acq Corp Wts SZZLW 83014E 11 7 SZZL   10.49 2-Nov-2026 0.31 0.31 0.31 -22.33% 0 49.12% 2.64% 23733 0.623 0.0401 N/A Unclassified
Talkspace Inc Wts TALKW 87427V 11 1 TALK   0.8029 21-Jun-2025 0.0801 0.08 0.0983 0.13% -0.0599 39.51% 48.51% 18094 0.4099 0.0144 88% Sell Medical Information Systems
Thunder Bridge Capital Partners III Inc. TBCPW 88605T 11 8 TBCP   10.05 15-Feb-2025 0.1201 0.1201 0.125 0.00% 0.0025 54.85% 3.28% 22180 0.534 0.0001 8% Buy Unclassified
Taboola.com Ltd Wts TBLAW M8744T 11 4 TBLA   2.45 29-Jun-2026 0.32 0.32 0.3936 3.23% -0.1044 38.09% 51.18% 9107 1 0.1401 56% Sell IT Services
ToughBuilt Industries Inc. TBLTW 89157G 11 6 TBLT   1.05 15-May-2023 0.09 0.0705 0.09 27.84% 0.01 50.70% 71.92% 11138 1 0.0301 72% Sell Building & Construction - Misc
TB SA Acq Corp Wts TBSAW G8657L 12 1 TBSA   10.2 25-Mar-2028 0.0002 0.0002 0.0004 -60.00% -0.0299 40.74% 0.83% 22250 0.45 0.0002 N/A Unclassified
Tuatara Capital Acq Corp TCACW G9118J 11 9 TCAC $12.00 8.55 11-Feb-2026 0.32 0.2795 0.38 28.00% 0.0288 48.95% 72.81% 29150 1.3 0.0955 88% Sell Internet - Software
TC BioPharm (Holdings) plc Wts TCBPW 87807D 11 1 TCBP   1.51 8-Feb-2028 0.1238 0.0949 0.1429 -4.70% 0.0093 50.98% 138.27% 21125 0.5025 0.0112 N/A Medical - Biomedical
Tekkorp Digital Acq Corp TEKKW G8739H 11 4 TEKK $11.50 10.04 26-Oct-2027 0.0006 0.0003 0.0006 20.00% -0.0294 33.01% 1.20% 383110 1 0.0001 100% Sell Unclassified
Tech and Energy Transition Corp TETCW 87823R 11 0 TETC $11.50 10.17  31-Mar-2028 0.0019 0.0019 0.0019 -5.00% -0.0531 38.24% 2.14% 102471 0.37 0.0005 88% Sell Unclassified
Tech & Tele Acq Corp TETEW G87119 11 4 TETE   10.7 15-Apr-2027 0.0449 0.0449 0.045 24.72% 0.0089 49.16% 8.62% 8080 0.2608 0.0201 N/A Unclassified
Target Global Acq I Corp Wts TGAAW G8675N 12 5 TGAA   10.45 8-Dec-2026 0.1301 0.1301 0.1301 -21.15% -0.0099 49.19% 2.86% 6483 0.6918 0.0122 N/A Unclassified
TG Venture Acq Corp Wts TGVCW 87251T 11 7 TGVC   10.38 15-Aug-2028 0.0475 0.0475 0.0513 -20.83% -0.0325 43.64% 3.17% 19900 0.2 0.005 72% Sell Unclassified
Thrive Acq Corp Wts THACW G7158C 11 9 THAC   10.35 31-Oct-2028 0.0003 0.0003 0.0003 -96.00% -0.0196 42.72% 3.50% 81687 0.38 0.0001 100% Sell Unclassified
TUSCAN HOLDINGS CORP II C/WTS THCAW 90070A 11 1 THCA $11.50 10.47 1-Apr-2026 0.0002 0.0002 0.0005 100.00% -0.0188 36.96% 2.14% 76329 0.9199 0.0001 100% Sell Unclassified
TH International Limited - Wts THCHW   THCH   5 28-Sep-2027 0.61 0.5671 0.61 -7.58% 0.1301 57.57% 86.67% 56867 0.775 0.105 N/A Retail - Restaurants
Thunder Bridge Capital Prtnrs IV Inc Wts THCPW 88605T 11 8 THCP   10.15 30-Apr-2028 0.2411 0.1501 0.2899 60.63% 0.0666 60.22% 6.98% 3188 0.715 0.03 8% Sell Unclassified
Target Hospitality Corp THWWW 87615L 11 5 THW   14.76 15-Mar-2024 3.37 3.18 3.44 14.24% -2.49 35.32% 18.70% 5700 7.56 0.27 56% Sell N/A
Tio Tech A Wts TIOAW G8T10C 11 4 TIOA   10.21 12-Apr-2028 0.0045 0.0045 0.0045 -19.64% -0.0049 44.31% 1.57% 39653 0.4257 0.0002 100% Sell Unclassified
TLGY Acq Corp Wts TLGYW G8656T 12 5 TLGY   10.51 9-Nov-2026 0.0703 0.0703 0.0724 -12.02% -0.0017 53.64% 1.80% 97133 0.36 0.0044 N/A Unclassified
TMC the metals company Inc Wts TMCWW 87261Y 11 4 TMC   0.8701 9-Sep-2026 0.1251 0.1 0.1295 13.73% 0.0001 50.87% 87.70% 23681 0.6591 0.04 16% Buy N/A
Tastemaker Acq. Corp to purch Class A TMKRW 876545 11 2 TMKR   10.4  07-Jan-2027 0.1 0.1 0.15 -50.00% -0.0435 40.96% 6.47% 5511 0.25 0.0354 32% Sell Unclassified
Turmeric Acq Corp TMPMW G9127T 12 4 TMPM $11.50 10.03 8-Oct-2025 0.0001 0.0001 0.0002 -88.89% -0.0099 36.95% 0.98% 34965 0.7999 0.0001 100% Sell Unclassified
Tempo Automation Holdings, Inc Wts TMPOW   TMPO   0.695 22-Nov-2027 0.0698 0.0698 0.0701 -29.49% -0.0102 40.05% 189.64% 6900 0.88 0.0288 72% Sell Internet - Software
Talon 1 Acq Corp Wts TOACW G86656 11 6 TOAC   10.55 30-Jul-2026 0.08 0.06 0.08 14.29% -0.02 53.61% 3.20% 17871 0.44 0.005 N/A Unclassified
The Oncology Institute Inc Wts TOIIW 68236X 11 8 TOI   0.5337 15-Nov-2026 0.08 0.0764 0.0808 14.29% -0.015 43.49% 148.64% 6944 1.5029 0.0352 100% Sell N/A
TPB Acq Corp I Wts TPBAW G8990L 12 7 TPBA   10.75 9-Aug-2026 0.7602 0.7502 0.8738 1.36% 0.309 64.43% 32.89% 71374 0.96 0.2 72% Buy Unclassified
Troika Media Group Inc. TRKAW 89689F 11 5 TRKA   0.26 13-Apr-2024 0.0799 0.0629 0.0899 8.41% 0.0101 50.85% 214.63% 62205 0.25 0.0085 Hold Advertising Marketing Services
Corner Growth Acq Corp 2 - Wts TRONW G2425N 11 3 TRON   10.54 9-Apr-2026 0.08 0.08 0.08 14.12% 0.0212 56.23% 5.91% 45075 0.2 0.0028 24% Buy Unclassified
Tishman Speyer Innovation Corp II TSIBW 88825H 11 8 TSIB $11.50 10.06 11-Feb-2026 0.0008 0.0006 0.0008 -63.64% -0.0092 40.61% 2.02% 77727 0.99 0.0001 100% Sell Unclassified
Bilander Acq Corp Wts TWCBW 09001T 11 4 TWCB   10.18 19-May-2026 0.1145 0.1145 0.1901 24.59% -0.0503 43.44% 5.71% 3553 0.81 0.0407 100% Sell Unclassified
Twelve Seas Investment Company II Wts TWLVW 90118T 11 4 TWLV   10.23 2-Mar-2028 0.0501 0.0501 0.0501 0.00% 0.0034 51.11% 3.74% 14384 0.2575 0.0005 8% Sell Unclassified
TZP Strategies Acq Corp TZPSW G91595 11 9 TZPS   10.15 6-Jan-2026 0.0028 0.0028 0.0028 75.00% 0.0007 43.10% 1.50% 33660 0.55 0.0005 100% Sell Unclassified
Ucommune International Ltd UKOMW G9449A 11 8 UK   0.9133 17-Nov-2025 0.0299 0.0239 0.0302 -0.33% -0.0067 48.79% 78.32% 2412 0.1 0.0002 88% Sell N/A
TradeUP Acq Corp Wts UPTDW 89268A 11 5 UPTD   10.69 15-Oct-2027 0.087 0.087 0.087 28.13% -0.0153 50.36% 21.57% 500 0.52 0.0182 56% Sell Medical - Biomedical
TKB Critical Technologies 1 Wts USCTW G88935 12 0 USCT   10.5 20-Oct-2026 0.1576 0.1576 0.1576 5.07% 0.0076 49.30% 8.09% 2900 0.43 0.0004 24% Buy Unclassified
US WELL SERVICES INC C/WTS  USWSW 91274U USWS   7.41 15-Mar-2024 0.062 0.0464 0.0664 -4.47% 0.0096 54.34% 64.18% 34181 0.38 0.03 8% Sell Oil - Field Services
UTA Acq Corp - Wts UTAAW G9473A 11 7 UTAA   10.44 30-Oct-2026 0.1313 0.131 0.14 -47.48% -0.0738 43.11% 3.15% 9494 0.91 0.0704 56% Sell Unclassified
Vivani Medical Inc Wts VANIW   VANI   1.04 14-Mar-2024 0.072 0.072 0.08 20.00% 0.012 48.59% 58.97% 2250 0.98 0.011 88% Sell Medical - Drugs
Viscogliosi Brothers Acq Corp Wts VBOCW 92838K 11 8 VBOC   10.38 18-Mar-2027 0.0401 0.0364 0.0401 -49.18% -0.0202 46.74% 5.06% 2619 0.25 0.02 N/A Unclassified
Vickers Vantage Corp I VCKAW G9440B 11 5  VCKA $11.50 9.01 15-Sep-2027 0.1385 0.1215 0.1542 -5.46% -0.0337 45.37% 88.85% 24345 0.73 0.1003 100% Sell Medical - Biomedical
10X Capital Venture Acq Corp II Wts VCXAW G9440B 11 5 VCXA   10.24 19-Apr-2028 0.1136 0.1135 0.1136 -8.39% -0.0062 49.93% 4.08% 6633 0.43 0.01 88% Buy Technology Services
Velocity Acq Corp VELOW 92259E 11 2 VELO $11.50 10.02 24-Feb-2028 0.0022 0.0015 0.0022 266.67% 0.0012 38.09% 3.58% 32711 0.5858 0.0002 100% Sell Unclassified
Venus Acq Coroporation VENAW G9420F 11 0 VENA   10.47 30-Apr-2027 0.0702 0.0685 0.0998 -22.00% -0.0098 48.96% 150.33% 46830 0.348 0.01 24% Sell Technology Services
Verb Technology Company Inc. VERBW 92337U 11 2 VERB   0.0826 14-Mar-2024 0.0278 0.018 0.0284 19.31% 0.0075 45.76% 151.38% 31856 0.42 0.0161 88% Sell Internet - Software
Verde Clean Fuels Inc Warrants VGASW   VGAS   5.86 15-Feb-2028 0.209 0.209 0.2175 3.72% -0.011 50.33% 83.44% 19519 0.45 0.04 80% Buy Other Alt Energy
Vahanna Tech Edge Acq I Corp Wts VHNAW G9320Z 11 7 VHNA   10.48 30-Nov-2028 0.0103 0.01 0.0494 -72.16% -0.0407 40.85% 4.17% 31500 0.35 0.0059 80% Sell Unclassified
View Inc     VIEWW 92671V 11 4  VIEW   0.3787 8-Mar-2026 0.0298 0.0252 0.03 -19.02% -0.0101 44.48% 60.96% 18688 0.29 0.0221 100% Sell Glass Products
7GC & Co Holdings Inc VIIAW 81786A 11 5 VII $11.50 10.31 28-Dec-2025 0.149 0.148 0.149 48.85% 0.0589 72.98% 7.33% 14118 0.25 0.01 24% Buy N/A
Valor Latitude Acq Corp Wts VLATW G9460N 12 2 VLAT   10.25 2-Apr-2026 0.0269 0.0236 0.03 -10.63% -0.0031 45.85% 1.24% 78545 0.38 0.0206 100% Sell Unclassified
Velodyne Lidar Inc VLDRW 92259F 11 9 VLDR $1.50 1.26 29-Sep-2025 0.32 0.32 0.35 -2.62% 0.039 48.47% 106.68% 12309 1.69 0.25 88% Sell Auto - Truck Original Parts
Valuence Merger Corp I - Wts VMCAW G9R16L VMCA   10.57 18-Feb-2027 0.0447 0.0447 0.065 27.35% -0.0403 47.16% 3.01% 4880 0.5 0.0256 N/A Unclassified
VMG Consumer Acq Corp Wts VMGAW 91842V 11 0 VMGA   10.37 3-Nov-2026 0.0371 0.0233 0.049 11.75% 0.007 48.91% 3.02% 10600 0.4 0.0135 N/A Unclassified
Virgin Orbit Holdings Inc Wts VORBW 92771A 11 9 VORB $11.50 0.0769 29-Dec-2026 0.007 0.006 0.022 -68.18% -0.1061 32.94% 384.02% 266191 1.32 0.0058 100% Sell Aerospace - Defense
VPC Impact Acq Holdings II VPCBW G9460L 11 8 VPCB $11.50 10.28 5-Mar-2026 0.0012 0.0011 0.0012 -92.05% -0.0138 37.50% 1.52% 20450 0.5391 0.0009 100% Sell Unclassified
VerifyMe Inc VRMEW 92346X 11 5 VRME   1.79 22-Jun-2025 0.17 0.17 0.175 12.58% -0.024 48.47% 87.85% 5339 1.0553 0.0179 88% Sell Technology Services
Vision Sensing Acq Corp Wts VSACW 92838J 11 1 VSAC   0.87 21-Oct-2026 0.0653 0.062 0.0653 -18.58% 0.0049 53.66% 179.47% 27938 0.2758 0.0255 N/A Unclassified
Versus Systems Inc Class As VSSYW 92535P 14 7  VSSY $11.50 10.55 17-Dec-2025 0.0445 0.0444 0.0446 11.25% -0.0069 47.30% 2.47% 5314 0.5646 0.0021 72% Sell N/A
Ventoux Ccm Acq Corp VTAQW 92280L 11 9 VTAQ   5.08 30-Sep-2025 0.16 0.16 0.203 -37.40% -0.05 42.75% 217.70% 137555 0.6 0.0373 40% Sell Leisure & Recreation Services
VectoIQ Acq Corp II VTIQW 92244F 11 7 VTIQ $11.50 10.06 7-Jan-2028 0.0025 0.0025 0.0025 -51.92% -0.0033 42.30% 0.95% 37558 1.36 0.001 100% Sell Unclassified
Vintage Wine Estates Inc Wts VWEWW 92747V 11 4 VWE   1.3 8-Jun-2026 0.0915 0.0915 0.1 2.81% 0.0117 36.08% 96.50% 23257 2 0.0503 100% Sell N/A
Waldencast Acqusition Corp WALDW G9460C 11 8 WALD $11.50 9.2 27-Jul-2027 0.4245 0.404 0.48 -32.08% -0.1525 39.82% 65.02% 8725 1.0999 0.38 100% Sell Cosmetics & Toiletries
Western Acq Ventures Corp Wts WAVSW 95758L WAVS   10.24 1-Sep-2026 0.09 0.09 0.09 12.50% 0 54.78% 4.61% 180725 0.16 0.0001 N/A Unclassified
Wejo Group Limited - Wts WEJOW G9525W 11 7 WEJO   0.4302 18-Nov-2026 0.04 0.0397 0.05 -20.16% -0.0137 41.73% 149.52% 21345 0.6 0.0322 88% Sell Technology Services
Westrock Coffee Company - Wts WESTW   WEST   12.19 30-Aug-2027 2.57 2.55 2.64 -4.46% 0.46 58.69% 22.46% 49410 2.7 1.01 N/A Beverages - Soft
WinVest Acq Corp Wts WINVW 97655B 11 7 WINV   10.6 9-Aug-2026 0.0199 0.0198 0.02 -32.77% -0.0097 43.87% 3.05% 9760 0.1714 0.0095 100% Sell Unclassified
Worksport Ltd. Wts WKSPW 98139Q 11 8 WKSP   1.37 1-Jun-2026 0.1394 0.1392 0.175 -37.96% -0.0466 43.96% 34.41% 4686 0.8996 0.0982 100% Sell Retail - Wsale Auto & Trucks
Wearable Devices Ltd Wts WLDSW   WLDS   0.6338 25-Aug-2027 0.1116 0.1116 0.1116 -7.00% 0.0215 49.54% 85.19% 638 0.74 0.0446 N/A Technology Services
Worldwide Webb Acq Corp Wts WWACW G97775 11 1 WWAC   10.4 20-Oct-2026 0.11 0.11 0.11 0.00% 0.03 56.84% 5.09% 60100 0.4999 0.011 8% Sell Unclassified
XENETIC BIOSCIENCES INC C/WTS  XBIOW 984015 13 1 XBIO   0.465 19-Jul-2024 0.73 0.73 0.73 1.04% -0.1154 47.02% 78.87% 233 2.11 0.0012 N/A Medical - Drugs
ExcelFin Acq Corp Wts XFINW 30069X 11 0 XFIN   10.26 25-Oct-2028 0.06 0.0594 0.0977 1.87% 0.0095 48.17% 7.35% 13058 0.9471 0.0096 N/A Unclassified
Xos Inc Wts XOSWW 98423B 11 6 XOS   0.5527 20-Aug-2026 0.0601 0.05 0.0617 0.17% 0.0165 50.32% 73.48% 33835 0.44 0.03 72% Sell N/A
XPAC Acq Corp Wts XPAXW G9831X 12 2 XPAX   10.24 ? 0.0643 0.0587 0.07 -19.12% -0.0904 43.51% 2.83% 22855 0.39 0.03 88% Sell Unclassified
Power & Digital Infra Acq II Corp Wts XPDBW 739190 11 4 XPDB   10.28  09-Dec-2026  0.0602 0.0552 0.0674 -49.83% -0.0499 34.78% 1.57% 67271 0.49 0.0351 N/A Unclassified
Yotta Acq Corp Wts YOTAW   YOTA   10.3 15-Mar-2027 0.041 0.041 0.041 -48.43% -0.0315 37.60% 4.13% 25000 0.11 0.015 N/A Unclassified
YS Biopharma Co Ltd Warrants YSBPW       1.6   0.1022 0.0842 0.11 -8.91% -0.0479 N/A 208.06% 87200 0.28 0.0842 N/A  
ZeroFox Holdings Inc Wts ZFOXW   ZFOX   1.46 1-Jun-2027 0.076 0.068 0.0983 -1.55% 0.0112 43.72% 146.08% 37025 0.72 0.0439 100% Sell Internet - Software
FTAC Zeus Acq Corp Wts ZINGW 30320F 11 4 ZING   10.31 15-Apr-2026 0.0181 0.015 0.0296 -39.67% -0.0119 42.47% 1.70% 53406 0.4161 0.003 100% Sell Unclassified
Zivo Bioscience Inc ZIVOW 98978N 11 9 ZIVO   3.08 14-May-2026 0.78 0.64 0.78 11.43% -0.154 52.39% 109.68% 4033 1.52 0.2313 8% Buy Medical - Biomedical
Zimmer Energy Transition Acq Corp Wts ZTAQW 989570 11 4 ZTAQU   10.17 16-Jun-2026 0.17 0.17 0.2139 2.60% 0.0003 49.60% 28.39% 13700 0.688 0.1 64% Sell N/A
Zuraw Bio Limited Warrants ZURAW       9.89   0.3 0.3 0.3325 0.00% -0.036 52.85% 556.23% 81667 0.5073 0.04 56% Buy  
Z-Work Acq Corp ZWRKW 98880C 11 0  ZWRK   10.08 4-Jan-2026 0.0005 0.0004 0.0005 0.00% -0.0001 40.29% 1.60% 48400 0.7396 0.0004 100% Sell Unclassified


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
If you like this site and want to keep it free please donate. Thanks

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]