American Warrants - Grey Sheets

            Information on Warrants Trading in the USA

Warrant Sheets for Companies as of May 14, 2021



****CanadianWarrants updated weekly****


NAME SYMBOL COUNTRY/AREA EXPIRY DATE PRICE OPINION 20 DAY REL STRENGTH 20 DAY HIS VOLATILITY 20 DAY AVERAGE VOLUME 52 WEEK LOW 52 WEEK HIGH INDUSTRY
Cxloyalty Group Holdings Inc WTS AFFHW Connecticut, USA                 N/A
Cxloyalty Group Holdings Inc WT 24 AFFWW Connecticut, USA 2024 0.0001 N/A N/A N/A N/A 0.0001 0.0001 N/A
AGILITI INC WTS  AGXLW   2022               N/A
Pipestone Energy Corp WTS  BKBFF Alberta, Canada 19-May-21 0.0015 N/A 26.79% 1662.57% 49415 0.0001 0.0111 Oil & Gas
CCK CONS HLDGS WTS 23 CCKWF   2023                
CEC BRANDS LLC WT CECBW     4.05 N/A N/A N/A N/A 4.05 4.05  
COMPAGNIE FINANCIRE WT 22 CFRSF   2022 0.41 N/A 65.07% 244.73% 16265 0.15 0.413 Jewelry & Watchmaker
AYR Strategies Inc WT CNBQF New York, USA 2025 17.739 40% Buy 42.99% 113.87% 2225 1.2912 27.5878 Biotechnology & Drugs
CREDIT SUIS CALL WT  CSNBF Bahamas 2050               N/A
CREDIT SUIS CALL WT  CSNSF Bahamas 2021               N/A
EUROPEAN CLEANTECH I WTS ETNPF                   N/A
GREEN ORGNIC DTHMN WTS  GRODF Ontario, Canada 2022 0.0153 N/A 36.52% 431.98% 31845 0.0108 0.0882 Biotechnology & Drugs
HORSEHEAD HLDG WT  HRRS   30-Sep-22               N/A
IPAYMNT HLDG WTS  IPMTW   29-Dec-22               N/A
KEW MEDIA WTS KMMWF   25-Jul-21               Gold & Silver
KOOTENAY SIL WTS  KOYWF British Columbia, Canada 21-Apr-21 0.001 100% Sell 38.54% 895.86% 32470 0.001 0.3644 Gold & Silver
LXRANDCO INC WTS LXRAW   2022               Retail (Apparel)
MEDMEN ENTPRS WT  MMNWF British Columbia, Canada 2021               Retail (Specialty)
MORGAN STA WTS EURO  MSFAW   2021               N/A
MORGAN STA WTS ERO  MSFDW   5/2021               N/A
MORGAN ST CLL WT EURO  MSFHW   2021               N/A
MORGAN ST CLL WTS EURO MSFIW   2021               N/A
MORGAN STA CL WT EURO MSFKW   2021               N/A
MS CALL WTS EURO MSTLW New York, USA 2026               Investment Services
NORTHERN DYN WTS  NDMLF British Columbia, Canada June-2021 0.123 N/A 37.13% 232.98% 11015 0.0418 0.6603 Gold & Silver
NAMASTE TECHS WTS  NMSEF Ontario, Canada 2023 0.0449 N/A 43.98% 330.29% 3695 0.04 0.101 Biotechnology & Drugs
OSISKO GLD ROYAL WTS OKSWF Quebec, Canada   0.1185 N/A 31.93% 103.25% 3495 0.106 0.3 Gold & Silver
PROVIDENT ACQ CORP WTS PAQCW                    
PRWIRELESS PR WTS  PRWWW   27-Jun-24               N/A
RATIO OIL EXPL WTS 2021 RTOEF     0.002 N/A N/A N/A N/A 0.002 0.002  
SABINE OIL&GAS WTS TRAN 2 SABNW     3 N/A N/A N/A N/A 3 3 N/A
Siouxland Energy Cooperative SIXN                   N/A
Societe Generale SA SNGWF   20-Apr-23 0.4797 N/A N/A N/A N/A 0.4797 0.4797 Regional Banks
STEARNS HLDGS LLC WT 39 STHLW     0.85 N/A N/A N/A N/A 0.85 0.85 N/A
1933 IND INC WTS TGWWF British Columbia, Canada 2021 0.0001 N/A N/A N/A N/A 0.0001 0.0036 Crops - CBD/Hemp
THRYV HOLDINGS WT  THRYW Texas, USA 15-Aug-23               Advertising
TITAN MED INC WTS  TTLLF Ontario, Canada 20-Sep-21 0.015 N/A 38.41% 260.63% 16915 0.003 0.0294 Biotechnology & Drugs
TETRA TECHNOL INC DEL WTS TTTNW Texas, USA   0.0007 N/A N/A N/A N/A 0.0007 0.0007 Oil Well Serv & Equip
TV DIRECT PUB CO WTS TVDRF                   Retail (Catalog & Mail Order)
UBS AG WTS EUR STOXX  UBGZF United Kingdom   3965 N/A N/A N/A N/A 3965 3965 N/A
UBS AG LN EU MSCI EME MKT UBSWF United Kingdom   10875 N/A N/A N/A N/A 8527.11 10874.76 N/A
UBS AG LN WT EU50  UBSZF United Kingdom 31-Jan-25 4087.9 N/A N/A N/A N/A 2430 4087.87 N/A
UBS AG LN WT BRH  UBZWF United Kingdom 31-Aug-21 5435 N/A N/A N/A N/A 4013.32 5435 N/A
VASCULAR BIOGEN WT  VBLTF   6-May-21               Biotechnology & Drugs
WIDAD GROUP BERHAD WTS WDGBF                   Construction Services
YELLOW PAGES LTD YLWWF Quebec, Canada 2022 0.4512 N/A N/A N/A N/A 0.308 0.4516 Advertising


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
If you like this site and want to keep it free please donate. Thanks

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]