New chat forum

   New Turbo Bulletin Board

Warrant Values as of May 18th 2007

(To sort click on the column headings in blue)                  
 
COMPANY NAME Stocks in  1 Month
(click on the company name for  Latest  U. S. Canadian U. S. Canadian Expiration Exercise Exercise Wts    Price the money Historic   Fair  
number of warrants trading, Insider Warrant Symbol Stock Symbol Warrant Date Price Price per Leverage     of   (Intrinsic Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant Symbol   US$ Cdn$ Share   Common Value) Annualized Price Value  
Agnico Eagle T.AEM 008474 13 2 AEM T.AEM AEMLW AEM.wt.u 14-Nov-07 $19.00 $20.81 1 2.12 38.18 $17.37 26.1 17.97 $17.88 Fair Value
Ascendant Copper Corp T.ACX 043503 11 9 ASCPF.pk T.ACX ACX.wt 21-Nov-10 $2.50 1 6.11 0.55 -$1.95 86.6 0.09 $0.17 Bargain
Australian Solomons Gold T.SGA Q8271C 11 8 T.SGA SGA.wt 28-Aug-08 $1.71 1 4.48 1.3 -$0.41 70.6 0.29 $0.32 Fair Value
Avnel Gold Mining T.AVK G0683R 12 3 T.AVK AVK.wt 30-Jun-10 $1.06 1 1.33 0.65 -$0.41 37.9 0.49 $0.10 Very Overvalued
Baffinland Iron Mns Corp T.BIM 056620 11 5 T.BIM BIM.wt 31-Jan-12 $2.75 1 3.60 2.7 -$0.05 53 0.75 $1.28 Bargain
Baja Mining Corp T.BAJ 05709R 11 1 BAJFF.pk T.BAJ BAJ.wt 13-Apr-09 $1.25 1 1.37 1.85 $0.60 58.9 1.35 $0.91 Overvalued
Bankers Petroleum T.BNK 066286 11 3 BNKFF.pk T.BNK BNK.wt 10-Nov-09 $0.95 1 2.17 0.5 -$0.45 41 0.23 $0.05 Very Overvalued
Bankers Petroleum T.BNK 066286 12 1 T.BNK BNK.wt.A 1-Mar-12 $0.90 1 1.96 0.5 -$0.40 41 0.255 $0.12 Very Overvalued
Blue Sky Uranium V.BSK 096049 11 9 V.BSK BSK.wt 23-Mar-09 $1.30 1 4.12 1.07 -$0.23 69.5 0.26 $0.36 Undervalued
Breakwater Resources T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk BWR.wt 28-Jan-09 $1.00 1 1.63 2.41 $1.41 64.8 1.48 $1.57 Fair Value
Canadian General Inv. Ltd T.CGI 135825 12 3 CGRIF T.CGI CGI.wt 30-Jun-07 $2.62 1 1.15 28.83 $26.21 11.7 25.1 $26.23 Fair Value
Canadian Income Mgmt Tr T.CNM 13607T 11 4 T.CNM-UN CNM.wt 28-Feb-12 $2.60 1 12.00 0.84 -$1.76 168.9 0.07 $0.76 Bargain
Chesapeake Gold V.CKG 165184 11 0 CHPGF.pk V.CKG CKG.wt 23-Feb-12 $8.00 1 2.00 7.2 -$0.80 26.5 3.6 $2.05 Overvalued
Coalcorp Mining T.CCJ 190135 11 1 CCJFF.pk T.CCJ CCJ.wt 25-Feb-09 $0.80 1 3.14 0.69 -$0.11 52.8 0.22 $0.18 Overvalued
Coalcorp Mining T.CCJ 190135 13 7 CCJFF.pk T.CCJ CCJ.wt.A 17-Aug-11 $1.20 1 5.52 0.69 -$0.51 52.8 0.125 $0.22 Bargain
Colibri Resource Corp V.CBI 194168 11 8 CRUCF.pk V.CBI CBI.wt 28-Jul-07 $0.30 2 2.08 0.5 -$0.10 87.3 0.12 $0.11 Overvalued
Denison Mines  (1) T.DML 248356 11 5 DMLCF.pk T.DML DML.wt 24-Nov-09 $15.00 1 1.54 42.97 $27.97 54.4 27.89 $30.49 Fair Value
Denison Mines  (1) T.DML 248356 12 3 DMLCF.pk T.DML DML.wt.A 1-Mar-11 $30.00 1 2.10 42.97 $12.97 54.4 20.5 $24.27 Undervalued
Eastern Platinum Limited T.ELR 276855 11 1 ELRFF.pk T.ELR ELR.wt 25-Apr-08 $2.00 1 3.06 2.45 $0.45 44.6 0.8 $0.70 Overvalued
Eastern Platinum Limited T.ELR 276855 12 9 ELRFF.pk T.ELR ELR.wt.A 28-Mar-09 $1.80 1 2.13 2.45 $0.65 44,6 1.15 $0.99 Overvalued
Endeavour Mining Cap T.EDV G3040R 12 5 EDVMF.pk T.EDV EDVWF.pk EDV.wt 10-Nov-08 $5.50 1 1.86 9.97 $4.47 33.5 5.35 $4.93 Fair Value
Endeavour Silver Corp T.EDR 29258Y 11 1 EDRGF.pk T.EDR EDWGF.pk EDR.wt 24-Oct-07 $5.25 1 7.66 5.59 $0.34 40.1 0.73 $0.82 Undervalued
Envoy Communs Group Inc T.ECG 29413B 11 3 ECGI T.ECG ECG.wt 20-Feb-09 $9.00 5 28.00 3.5 -$41.50 28.9 0.025 $0.00 Very Overvalued
Equinox Minerals T.EQN 29445L 11 3 T.EQN EQN.wt 6-May-08 $2.30 1 3.34 2.77 $0.47 45.1 0.83 $0.78 Fair Value
Erdene Gold T.ERD 29480Q 11 8 ERDGF.pk T.ERD ERD.wt 15-Jun-09 $1.60 1 3.50 1.4 -$0.20 61.3 0.4 $0.46 Undervalued
European Minerals Corp T.EPM G3192Y 11 8 EPMCF.PK. T.EPM EPM.wt 23-Dec-08 $1.20 $1.31 1 2.79 1.34 $0.03 59.9 0.48 $0.45 Fair Value
European Minerals Corp T.EPM G3192Y 12 6 EPMCF.PK. T.EPM EPMWF.pk EPM.wt.a 11-Apr-10 $1.20 1 2.23 1.34 $0.14 59.9 0.6 $0.63 Fair Value
European Minerals Corp T.EPM G3192Y 14 2 EPMCF.PK. T.EPM EPMJF.pk EPM.wt.b 21-Mar-11 $1.55 1 2.68 1.34 -$0.21 59.9 0.5 $0.61 Undervalued
Explorations Minieres du Nord T.MDN 301906 12 9 T.MDN MDN.wt 14-Jan-09 $1.00 1 2.07 1.45 $0.45 51.3 0.7 $0.64 Fair Value
First Capital Realty T.FCR 31943B 12 6 FCRGF.pk T.FCR FCR.wt 31-Aug-08 $11.80 1 1.68 27.74 $15.94 16.1 16.49 $16.68 Fair Value
Fralex Therapeutics Inc V.FXI 35168Q 11 4 V.FXI FXI.wt 14-Feb-09 $4.00 1 11.50 1.15 -$2.85 19.1 0.1 $0.00 Very Overvalued
Geovic Mining Corp V.GMC 373686 11 2 GVCM.pk V.GMC GVCMW.pk GMC.wt 3-Nov-11 $2.75 1 1.70 3.4 $0.65 62.8 2 $2.05 Fair Value
Geovic Mining Corp V.GMC 373686 12 0 GVCM.pk V.GMC   GMC.wt.a 6-Mar-12 $3.00 1 1.71 3.4 $0.40 62.8 1.99 $2.03 Fair Value
Geovic Mining Corp V.GMC U37397 11 1 GVCM.pk V.GMC   GMC.wt.b 27-Apr-12 $5.00 1 3.09 3.4 -$1.60 62.8 1.1 $1.64 Undervalued
Glencairn Gold Corp T.GGG 377903 14 1 GLE T.GGG GLECW.pk GGG.wt 26-Nov-08 $1.25 1 4.55 0.66 -$0.59 41.6 0.145 $0.03 Very Overvalued
Gold Point Energy Corp V.GPE 380680 11 6 V.GPE GPE.wt 29-Dec-08 $0.50 1 3.04 0.35 -$0.15 71.2 0.115 $0.09 Overvalued
Goldcorp T.G 380956 17 7 GG T.G GG.wt G.wt.G 9-Jun-11 $30.75 1 2.37 25.9 -$4.85 24.8 10.94 $5.49 Very Overvalued
Great Basin T.GBG 390124 11 3   T.GBG   GBG.wt 17-Apr-09 $3.50 1 4.38 2.63 -$0.87 55.6 0.6 $0.64 Fair Value
I C S Copper Systems Ltd V.ICX 45107L 11 8   V.ICX   ICX.wt 4-May-09 $1.30 1 2.04 1.02 -$0.28 164.8 0.5 $0.75 Bargain
I M A Exploration V.IMR 449664 11 9 IMR V.IMR IMR.wt 14-Sep-09 $3.45 1 6.87 0.79 -$2.66 47.5 0.115 $0.01 Very Overvalued
I M A Exploration V.IMR 449664 30 9 IMR V.IMR IMR.wt.A 21-Mar-10 $3.80 1 4.39 0.79 -$3.01 47.5 0.18 $0.02 Very Overvalued
Iamgold T.IMG 450913 11 6 IAG T.IMG IMG.wt 12-Aug-08 $3.75 2.381 3.45 7.73 -$1.20 31.2 0.94 $1.77 Bargain
International Minerals Corp T.IMZ 459875 11 8 IMZLF.pk T.IMZ IMZ.wt 19-May-08 $6.88 1 9.57 5.84 -$1.04 21.6 0.61 $0.26 Very Overvalued
International Nickel T.INV 460061 12 0   T.INV INV.wt 18-Nov-08 $2.25 1 5.65 1.75 -$0.50 77.8 0.31 $0.55 Bargain
Ivanhoe Energy T.IE 465790 11 1 IVAN.pk T.IE IE.wt 15-May-11 $2.93 1 1.93 1.91 -$1.02 44.4 0.99 $0.51 Overvalued
Katanga Mining T.KAT G5221G 11 7 KATFF.pk T.KAT KAT.wt 20-Nov-11 $8.50 1 1.70 17.12 $8.62 71.8 10.1 $12.70 Undervalued
Khan Resources T.KRI 49373T 12 8 KHRIF.pk T.KRI KRI.wt 3-Aug-08 $1.90 1 1.50 4.56 $2.66 59.7 3.05 $2.84 Fair Value
Futura Loyalty Group V.FUT 49381E 11 3  V.FUT FUT.wt 1-Jan-08 $1.10 1 18.00 0.18 -$0.92 57.6 0.01 $0.00 Very Overvalued
Kinross T.K 496902 13 1 KGC T.K KRSGF.pk K.wt 5-Dec-07 $15.00 3 6.70 14.27 -$30.73 29.8 0.71 $0.37 Overvalued
Kinross T.K 496902 15 6 KGC T.K K.wt.a 22-Oct-07 $1.90 2.24871 1.42 14.27 $10.00 29.8 4.46 $5.52 Undervalued
Kinross T.K 496902 16 4 KGC T.K K.wt.b 7-Sep-11 $10.00 2.24871 2.77 14.27 -$8.22 29.8 2.29 $3.04 Undervalued
Lateegra V.LRG 51818R 11 3 LRGFF.PK V.LRG LRG.wt 1-Dec-08 $1.50 1 4.38 0.57 -$0.93 56.6 0.13 $0.03 Very Overvalued
M G M Energy T.MGX 59318A 11 8 T.MGX MGX.wt.b 30-Sep-07 $6.00 1 29.82 3.28 -$2.72 67.8 0.11 $0.06 Overvalued
Medical Intelligence Tech V.MIZ 58458F 12 7 V.MIZ MIZ.wt 28-Sep-07 $0.80 1 6.30 0.63 -$0.17 64.6 0.1 $0.05 Very Overvalued
Medical Intelligence Tech V.MIZ 58458F 13 5 V.MIZ MIZ.wt.a 20-Oct-08 $0.85 1 6.30 0.63 -$0.22 64.6 0.1 $0.14 Undervalued
Mega Uranium T.MGA 58516W 11 2 T.MGA MGA.wt 12-Feb-12 $6.15 1 1.96 6.87 $0.72 58.4 3.5 $3.91 Undervalued
Mercator Minerals Ltd T.ML 587582 11 5 T.ML ML.wt 16-Feb-12 $4.00 1 1.67 5.44 $1.44 50.3 3.26 $3.12 Fair Value
Mesa Uranium Corp V.MZU 59066W 11 4 MSAUF.pk V.MZU MZU.wt 21-Dec-07 $0.75 1 4.06 0.71 -$0.04 95.3 0.175 $0.20 Undervalued
Metallic Ventures Gold T.MVG 591253 12 5 MTLVF.pk T.MVG MVG.wt 17-Mar-09 $10.00 1 12.11 2.3 -$7.70 58.9 0.19 $0.06 Very Overvalued
Metallica Resources T.MR 59125J 12 0 MRB T.MR  MRBWF.pk MR.wt 11-Dec-08 $3.10 1 2.45 5.14 $2.04 27 2.1 $2.30 Fair Value
Minco Silver T.MSV 60254C 12 6 MISVF.pk T.MSV MSV.wt 18-May-08 $3.45 1 6.86 2.4 -$1.05 53.8 0.35 $0.26 Overvalued
Mines Management T.MGT 603432 11 3 T.MGT MGT.wt.U 20-Apr-12 $5.75 $6.30 1 3.48 4.39 -$1.91 43.3 1.26 $1.45 Undervalued
Neo Material Tchnlgys Inc T.NEM 64045Y 11 6 NEMFF.pk T.NEM NEM.wt 31-Aug-08 $2.50 1 2.44 3.8 $1.30 22.9 1.56 $1.47 Fair Value
Nevsun Resources T.NSU 64156L 13 5 NSU T.NSU NSUWF.pk NSU.wt 29-Jun-08 $3.25 1 4.00 2.16 -$1.09 41.3 0.54 $0.13 Very Overvalued
Nevsun Resources T.NSU 64156L 15 0 NSU T.NSU NSU.wt.a 25-Oct-08 $3.00 1 3.93 2.16 -$0.84 41.3 0.55 $0.23 Very Overvalued
New Gold Inc. T.NGD 644535 11 4 NGD T.NGD NGD.wt 29-Feb-08 $12.00 1 17.98 8.09 -$3.91 21.6 0.45 $0.02 Very Overvalued
Newstrike Resource V.NR 652508 11 0 V.NR NR.wt 25-Jul-07 $0.60 1 5.14 0.72 $0.12 191.2 0.14 $0.28 Bargain
Northern Orion Resources T.NNO 665575 11 4 NTO T.NNO NTWWF.pk NNO.wt 29-May-08 $2.00 1 1.52 5.3 $3.30 48.8 3.48 $3.41 Fair Value
Northern Orion Resources T.NNO 665575 12 2 NTO T.NNO  NTOWF.pk NNO.wt.a 17-Feb-10 $6.00 1 4.02 5.3 -$0.70 48.8 1.32 $1.70 Undervalued
NovaGold Resources T.NG 66987E 11 5 NG T.NG NGRWF.pk NG.wt 1-Oct-08 $7.00 1 1.78 15.68 $8.68 44.5 8.8 $9.25 Fair Value
NovaGold Resources T.NG 66987E 13 1 NG T.NG NG.wt.A 7-Jan-08 $12.10 1 4.13 15.68 $3.58 44.5 3.8 $4.54 Undervalued
Oromonte V.ORR 687083 11 3 ORMOF.PK V.ORR ORR.wt 17-Nov-08 .75 1 30.00

..3

-$0.45 101.4 nt $0.08 not trading yet
Pacific Stratus Energy T.PSE 69487T 30 1 PSELF.pk T.PSE PSE.wt.a 20-Jul-07 $0.30 1 0.82
8.2
$7.90 51.6 9.98 $7.90 Overvalued
Palmarejo Silver & Gold V.PJO 69672B 11 5 PJOFF.pk V.PJO PJO.wt 19-Oct-07 $12.50 1 31.06 10.25 -$2.25 91.7 0.33 $1.76 Bargain
Pan American Silver T.PAA 697900 12 4 PAAS T.PAA PAAWF.pk PAA.wt 20-Feb-08 $12.00 1 1.67 28.98 $16.98 27.9 17.4 $17.43 Fair Value
Peak Gold V.PIK 70468J 11 4 V.PIK PIK.wt 3-Apr-12 $1.50 1 1.98 0.79 -$0.71 66 0.4 $0.35 Overvalued
Peregrine Diamonds T.PGD 713916 11 2 T.PGD PGD.wt 16-Jul-07 $7.00 1 18.67 1.68 -$5.32 100.8 0.09 $0.00 Very Overvalued
Quadra Mining T.QUA 747319 11 9 QADMF.PK T.QUA QUA.wt 8-May-10 $20.00 1 5.24 12.46 -$7.54 43.7 2.38 $2.37 Fair Value
RailPower T.P 750758 11 2 T.P P.wt 12-Feb-10 $1.25 1 2.40 0.6 -$0.65 118.4 0.25 $0.34 Undervalued
Rio Narcea Gold T.RNG 766909 13 9 RNO T.RNG RNWTF.pk RNG.wt 11-Sep-08 $5.00 1 4.50 5.45 $0.45 31.3 1.21 $1.16 Fair Value
S M T C Mfg Corp of Can T.SMX 78458Q 12 1 SMTX T.SMX SMX.wt 4-Mar-09 $9.25 5 14.44 3.25 -$43.00 61.1 0.045 $0.05 Fair Value
Salazar Resources V.SRL 794007 11 2 V.SRL SRL.wt 19-Mar-09 $1.50 1 1.53 3.4 $1.90 87.2 2.22 $2.32 Fair Value
Silver Wheaton T.SLW 828336 11 5 SLW T.SLW SLWWF.pk SLW.wt 5-Aug-09 $4.00 5 1.48 12.25 -$7.75 31.2 1.66 $1.73 Fair Value
Silver Wheaton T.SLW 828336 12 3 SLW T.SLW SLWAF.pk SLW.wt.a 30-Nov-09 $5.50 5 1.67 12.25 -$15.25 31.2 1.47 $1.49 Fair Value
Silver Wheaton T.SLW 828336 13 1 SLW T.SLW SLWBF.pk SLW.wt.b 22-Dec-10 $10.00 1 2.15 12.25 $2.25 31.2 5.7 $4.80 Overvalued
Silverstone Corporation V.SST 82846B 11 9 SVRCF.pk V.SST SVRWF.pk SST.wt 7-Jun-07 $1.80 1 4.64 2.55 $0.75 48.8 0.55 $0.75 Undervalued
Silverwing Energy Inc T.SVW 83149P 11 0 SVWGF.pk T.SVW SVW.wt 22-Feb-08 $2.25 1 2.15 0.28 -$1.97 116.8 0.13 $0.01 Very Overvalued
Skye Resources T.SKR 83081N 11 5 SKRZF.pk T.SKR SKR.wt 13-Mar-08 $12.36 1 3.11 17.14 $4.78 61.8 5.51 $6.48 Undervalued
Southern Era Diamonds T.SDM 84415N 11 0 SDMFF.pk T.SDM SDMWF.pk SDM.wt 17-Nov-08 $2.00 1 6.67 0.5 -$1.50 73.7 0.075 $0.03 Very Overvalued
Sprott Molybdenum Participation Corp T.MLY 852067 11 5 T.MLY MLY.wt 16-Apr-09 $7.50 1 3.89 5.8 -$1.70 48.4 1.49 $1.18 Overvalued
Spur Ventures T.SVU 85216L 12 0 SPVEF.pk T.SVU SVU.wt 28-Jul-07 $2.00 1 12.17 0.73 -$1.27 55.1 0.06 $0.00 Very Overvalued
Stelco Inc T.STE 858525 14 0 SECNF.pk T.STE SECWF.pk STE.wt 31-Mar-13 $11.00 1 1.62 28 $17.00 21.7 17.25 $19.83 Undervalued
Stingray Resources V.SRY 860841 13 9 SGYRF.PK V.SRY SRY.wt 24-Apr-09 $1.80 1 4.13 0.95 -$0.85 50.9 0.23 $0.11 Very Overvalued
Stornoway Diamonds T.SWY 86222Q 12 9 SWYDF.PK T.SWY SWY.wt 12-Apr-09 $1.50 1 3.26 1.11 -$0.39 155.5 0.34 $0.76 Bargain
Strait Gold Corp V.SRD 86258R 11 6 V.SRD SRD.wt 25-Apr-08 $0.30 1 1.80 0.36 $0.06 106.3 0.2 $0.17 Overvalued
T O R R Canada Inc T.TOR 891326 11 8 TORFF.pk T.TOR TOR.wt 2-Nov-09 $0.65 1 2.55 0.79 $0.14 67 0.31 $0.39 Undervalued
Thompson Creek Metals T.TCM 884768 11 0 BLEFF.pk T.TCM TCM.wt 27-Oct-11 $9.00 1 1.60 16.63 $7.63 52.4 10.42 $10.84 Fair Value
Tiomin Resources T.TIO 887901 17 1 TMIRF.pk T.TIO TIO.wt 7-Dec-07 $0.37 1 5.20 0.13 -$0.24 83.7 0.025 $0.00 Very Overvalued
Titan Uranium V.TUE 88832T 12 1 TUEFF.pk V.TUE TUE.wt.A 21-Oct-07 $1.35 1 2.81 2.25 $0.90 51.8 0.8 $0.94 Undervalued
TSO3 Inc T.TOS 873015 13 5 T.TOS TOS.wt 9-Mar-09 $3.00 1 5.78 2.08 -$0.92 36.2 0.36 $0.20 Overvalued
U S Gold T.UXG 912023 11 6 UXG T.UXG UXG.wt 22-Feb-11 $10.00 $10.95 1 2.26 6.11 -$4.84 43.8 2.7 $1.28 Very Overvalued
Uranium Participation T.U 917017 12 1 URPTF.pk T.U URPZF.pk U.wt.a 15-Sep-08 $12.00 1 2.13 16.4 $4.40 37.4 7.7 $5.76 Overvalued
Urbana T.URB 91707P 11 7 T.URB URB.wt 11-Jan-09 $3.75 1 7.20 3.6 -$0.15 58 0.5 $1.10 Bargain
VisionSky Corp C.VSKY 92833V 11 9 C.VSKY VSKY.w 22-Feb-10 $0.65 1 nt 0.25 $0.15 173.4 nt $0.20 not trading yet
Welton Energy T.WLT 950456 11 1 WLEYF.pk T.WLT WLT.wt 4-Aug-07 $1.75 1 10.00 0.8 $13.22 71.9 0.08 $0.00 Very Overvalued
Yamana Gold      T.YRI 98462Y 14 2 AUY T.YRI AUYWF.pk YRI.wt.A 20-Nov-08 $2.50 1.66667 1.37 14.97 $10.22 31.5 6.57 $7.59 Undervalued
Yellow Pages Income Fund T.YLO 985569 13 6 YLWPF.pk T.YLO-UN YLO.wt 14-Dec-07 $17.50 1 205.57 14.39 -$17.50 13.9 0.070 $0.04 Overvalued

Copyright CanadianWarrants.com                  

Notes

(1) Stock close adjusted to reflect puchase of multiple shares. Eg. Dennison Mines end of day share price multiplied by 2.88

(2) AEM and MGT's warrants and trade in US funds. They have been converted to Cdn$ as the common trades in Cdn$.

The intrinsic value is market price of shares minus exercise price of warrant.

Fair market value is calculated using the Binominal American version of  Black-Scholes calculations on *historic volatility for the past month annualized.

Leverage is market price of shares divided by market price of warrant.

*Historic volatility is the deviation of the stock price over a one month, multiplied by  (262 days) to produce an annualized volatility level.A volatile market therefore has a larger standard deviation of stock price and therefore gives  the warrants a higher value. High volatility mayshow a reversal in a trend or could be a reaction to news put out by the company. High volatility can cause sharp price reversals.

***All comments are based on calculations alone and not a recommendation to buy. Fair is 10% either way, undervalued is 11% - 50%, bargain over 50%. Overvalued is 11% - 50% over and very over valued is over 50%.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/