American Warrants - Pink Sheets

Information on Warrants Trading in the USA

Warrants trading as of May 3rd, 2019




To report any errors or ommissions please . Thanks
NAME SYMBOL COUNTRY STATE PRICE EXPIRY DATE STOCK SYMBOL BARCHART OPINION 20D Rel Str 20D His Vol 20 DAY AVG VOLUME 52 WEEK LOW 52 WEEK HIGH SHORT INTEREST
ADIAL PHARMAC WTS 24 ADIWW USA Virginia 0.55     N/A N/A N/A   0.25 0.75  
ABENGOA SA WT 2025 AGOWF Spain   0.01     N/A N/A N/A   0.0001 0.015  
ALTUS MIDSTREAM CO WTS ALTMW USA Texas 0.54     Hold 50.44% 75.23% 89325 0.38 1.75  
SINTX TECH WTS  AMDDW USA Utah 26.85 10-May-23   N/A N/A N/A   0.03 28.8 -
Amplify Energy Corp Wt  AMPYW USA Texas 0.021 4-May-22 AMPY 32% Sell 47.22% 549.71% 1125 0.01 0.3 13,406
APTEVO THERAPEUTICS WTS APVTW USA Washington 0.325     N/A N/A N/A   0.1 0.325  
Arch Coal Inc ARRHW USA Missouri 46.89 5-Oct-23 ARCH 72% Buy 56.92% 190.23% 49455 27 50.9 100
Actinium Pharmaceuticals Inc Wt Ser B ATNWW USA New York 0.28 09/03/ ATNM 32% Sell 42.03% 242.45% 45480 0.06 0.55 -
ATOSSA GENETICS WTS 2021 ATOWW USA Washington 1     N/A 51.81% 1143.00% 30960 0.01 3.1 71,000
Avaya Holdings Corp Wt Exp  AVYAW USA California 3.5 15-Dec-22 AVYA N/A 50.25% 4919.80% 1870 0.0001 5.75 -
AXION POWER INTL A WTS AXPQQ USA Pennsylvania 0.3     N/A N/A N/A   0.1 0.3 -
Aytu Bioscience Inc WT AYTUW USA Colorado 0.042 6-May-21 AYTU N/A 44.58% 1001.18% 5600 0.02 0.1699 437
Aytu Bioscience Inc WT  AYTUZ USA Colorado 0.0155 2-Nov-21 AYTU 32% Buy 51.88% 457.53% 92790 0.0007 0.05 -
Basic Energy Services Inc WT BASWW USA Texas 0.011   BAS 80% Sell 45.79% 1574.55% 1695 0.011 0.75 4,455
CONCRETE PUMPNG HLD WT23 BBCPW USA Colorado 1.35     56% Buy 62.19% 80.75% 152325 0.43 1.55  
Bonanza Creek Energy Inc WT BNZZW USA Colorado 0.0405 28-Apr-20 BCEI 16% Sell 45.53% 1058.41% 2205 0.01 0.5 35,044
Borqs Technologies Inc Acquisition WT BRQSW     0.07   BRQS 64% Sell 46.04% 337.10% 9510 0.0201 0.31 -
C&J Energy Service C/Wts  CAJSW USA Texas 2 6-Jan-24 CJ 32% Sell 45.42% 473.04% 2080 0.75 12 1,045
CHINA LENDING CORP WTS CLDCF     0.004     64% Sell 46.75% 886.89% 131455 0.0001 0.079 2,006
Contura Energy Inc Wt CNTWW USA Tennessee 22.5   CNTE 72% Sell 41.21% 68.08% 2860 20 48 245
COPPERBANK RES CP WTS 19 CPPWF Canada British Columbia 0.0051     N/A N/A N/A   0.0001 0.0051  
CONTRAVIR PHARMS INC WTS CTRVW USA New Jersey                   -
DITECH HOLDING CORP WTS B DHCBW USA Pennsylvania 0.0013     N/A 47.93% 1743.30% 10125 0.0001 0.04 -
DITECH HOLDING CORP WTS A DHCPW USA Pennsylvania 0.0025     56% Sell 45.48% 1542.94% 33610 0.0001 1.49 -
Eagle Bulk Shipping 21 Wts EGKPF USA Connecticut 0.0037     48% Sell 41.84% 1276.76% 1755 0.0035 0.1 12,596
EMBLEM CORP WTS 20 EMMOF Canada Ontario 0.2102     N/A 22.90% 102.79% 8200 0.0883 1.1443 -
Gevo Inc Wt  GEVNW USA Colorado 0.095 5-Aug-19 GEVOW N/A 59.89% 751.86% 10325 0.0048 0.56 -
GENOCEA BIOSCIENCES A WTS GGNNW USA Massachusetts 0.15     N/A N/A N/A   0.1 0.175 -
GENCO SHPNG & TRDNG 21WTS GNKWF USA New York 0.2578     Hold 49.83% 409.20% 3130 0.17 1.77  
HUNTER MARITIME ACQ WTS HNTWF     0.38     72% Buy 60.33% 533.00% 449265 0.02 1  
Hycroft Mining Corp Wt  HYCTW     0.044 12-Oct-22 HYCT 16% Sell 48.72% 71.63% 1660 0.0001 0.398 146,001
HEXO CORP WTS 2020 HYYWF Canada Quebec 3.29     56% Buy 59.97% 140.83% 28845 0.7399 4.2238 -
Interpace Diagnostics Group Inc Wt  IDGGW USA New Jersey 0.07 06/20/202 IDXG N/A N/A N/A   0.07 0.152 -
India Globalization Capital IGCIW USA Maryland 0.054   IGCIU 16% Buy 47.14% 277.58% 14450 0.001 0.29 2,233
INMED PHARMS INC WTS 2020 IMLWF Canada British Columbia 0.0694     N/A 38.79% 235.69% 3890 0.0694 0.1625 -
IMMUNOCELLULAR THRPTS WTS IMUCW USA California 0.009     32% Sell 47.45% 2820.77% 19290 0.0001 0.12 101
INTL MONEY EXPRESS WTS IMXIW USA Florida 3.53     88% Buy 66.03% 95.31% 34715 0.885 3.58 21,570
Innovate Biopharmaceuticals Inc. Wt INNTW USA North Carolina 0.08   INNT 8% Sell 50.59% 2381.01% 910 0.0053 0.25 -
Isign Solutions ISGNW USA California     ISGN             -
K B S Fashion Group Ltd Wt  KBSFW China     31-Jul-19 KBSF             -
KEY ENERGY SVCS WTS 21 KYSRW USA Texas 0.0008     N/A N/A N/A   0.0008 0.04  
KEY ENERGY SVCS WTS 20 KYSVW USA Texas 0.01     N/A N/A N/A   0.01 0.02  
Lazydays Holdings Inc Wt LAZYW USA Florida 0.2 1-Dec-20 LAZY 72% Sell 41.98% 289.40% 14540 0.14 1.97 170,703
Landscape Acquisition Holdings Ltd Wt LSSDF         LDSSF             -
Midstates Petroleum Co Inc Wt MPPWW USA Oklahoma   21-Apr-20 MPO             7,366
Midstates Petroleum Co Inc 3rd Lien Wt MPPYW USA Oklahoma   21-Apr-20 MPO             -
Savara Inc Wts  MSTVW USA Texas 0.025 12-Nov-19 SVRA N/A 51.03% 423.83% 299135 0.001 0.2 -
Nextdecade Corp Wt NEXTW USA Texas 0.5   NEXT 56% Buy 57.14% 199.20% 21250 0.15 0.7 -
Novan Inc Wt  NOVNW USA North Carolina 0.35 9-Jan-22 NOVN N/A 37.48% 702.76% 19460 0.1 1 -
New Media Invt Group NWDVW USA New York 0.031   NEWM N/A N/A N/A   0.0002 0.24 11,241
ORIGO ACQUISITION CRP WTS OAQCF USA New York 0.37     N/A N/A N/A   0.02 0.37  
Overseas Shipholding Group Inc Wt Cl A  OGSRW USA Florida 0.24     N/A 39.88% 539.13% 15680 0.1 0.7 -
ONCOLYTICS BIOTECH WTS 22 ONCWF Canada Alberta                   -
ORGANIGRAM HLDGS WTS 19 ORGIF Canada New Brunswick 4.309     96% Buy 56.77% 111.95% 14365 0.8 6.485 -
ORGANOGENESIS HLDGS WTS ORGOW USA New York 0.45     96% Buy 66.64% 64.31% 141270 0.1 0.75  
ONESPAWORLD WTS 2024 OSWWF     3.85     N/A N/A N/A   2.2 3.85  
PRIME ACQUISITION WTS PAQWF China   0.005     N/A N/A N/A   0.005 0.025  
PURPLE INNOVATION INC WTS PRPLW USA Utah 0.155     48% Sell 44.46% 159.58% 48980 0.08 0.98 8,440
PRIORITY TECH HLDGS WTS PRTHW USA Georgia 1.2     32% Sell 47.55% 71.73% 14575 0.22 1.93  
PATRIOT ONE TECH WT 21 PTONF Canada British Columbia 0.5332     N/A 47.30% 520.89% 2850 0.5221 1.4929 -
REEBONZ HLDG WT 2024 RBNZF USA California 2.8     N/A N/A N/A   0.6 2.85  
REEBONZ HOLDING LTD WTS RBZWF USA California 0.035     96% Sell 42.92% 692.24% 19450 0.0231 0.93  
Rimini Street Inc Wt RMNIW USA Nevada 0.44   RMNI 96% Sell 43.18% 203.43% 10630 0.4125 1.13 64
RENNOVA HEALTH 2021 WTS RNVAW USA Florida 0.0005     96% Sell 41.30% 781.93% 30235 0.0003 0.008 -
Sandridge Energy Inc Wt Ser B  SDRDW USA Oklahoma 0.04 4-Oct-22   80% Sell 46.07% 2989.70% 10275 0.0011 0.8 593
Sandridge Energy Inc Wt Ser A SDRWW USA Oklahoma 0.054 4-Oct-22   64% Sell 48.44% 3989.45% 7610 0.0001 1.15 1,533
SEARS HOLDINGS CORP WTS SHLWQ USA Illinois 0.17     56% Buy 54.37% 432.97% 66195 0.001 0.36 ########
SRI AYUDHYA CAP PUB WT 20 SRYYF                        
SILVERBOW RES WTS SSBBW USA Texas 0.13 22-Apr-20   72% Sell 46.26% 481.42% 7055 0.0001 0.62 52,751
SENESTECH INC WTS SSEHW USA Arizona 0.7     N/A N/A N/A   0.3 0.7  
Sunworks Inc SUNWW USA California 0.04 4-Mar-20 SUNW 24% Sell 48.34% 1820.62% 49625 0.0026 0.2 -
SYROS PHARM WTS A 2022 SYRSW USA Massachusetts 1.7     N/A N/A N/A   0.5 2  
Tidewater Inc Wt  TDDWW USA Texas   31-Jul-42 TDW             -
TEMPUS APP SOL HLDG WTS TMPSW USA Virginia 0.05     72% Buy 54.28% 1287.79% 27655 0.0048 0.12 -
TMSR HOLDING COMPANY WTS TMSRW USA Florida 0.12     80% Sell 45.80% 366.67% 31415 0.022 0.88 -
GRAN COLOMBIA REST WTS 24 TPRXF Canada Ontario 1.314     N/A 50.73% 62.81% 5200 1.1445 1.9569  
Tribune Media Co Wt  TRBNW USA Illinois 45.6 31-Dec-32 TRBAB N/A N/A N/A   40 45.6 -
TITAN MED INC WTS TTXXF Canada Ontario   16-Nov-20               -
VANGUARD NAT RES PFD WT VNRVQ USA Texas 0.0056     N/A N/A N/A   0.0056 0.0205  
VANGUARD NAT RES WT VNRWQ USA Texas 0.601     N/A N/A N/A   0.25 2  
VERRA MOBILITY CORP WTS VRRMW USA Arizona 4.19     72% Buy 65.18% 59.91% 101770 1.48 4.55  
Verso Corp Wt VRSZW USA Ohio 5.04 15-Jul-23 VRS N/A 51.93% 170.68% 4310 1.25 11.5 49
 WILLSCOT CORP WTS 22  WSCTW USA Maryland 1.225     N/A N/A N/A   1.225 1.225  
WILLSCOT CORPORATION WTS WSCWW USA Maryland 2.2     72% Buy 58.99% 61.89% 18155 1.03 3.89 18,697
Exela Technologies Inc Wt XELAW USA Texas 0.13   XELA 64% Sell 43.70% 368.11% 12875 0.13 0.43 1,700
X4 PHARMACEUTICLS WT 24 XFORW USA Massachusetts 2.6     N/A N/A N/A   1.75 2.6  
Xtant Medical Holdings Inc Wt XTNTW USA Montana 0.098 17-Nov-21 XTNT 32% Sell 49.74% 391.42% 5040 0.04 0.16 50