American Warrants - Pink Sheets

            Information on Warrants Trading in the USA

Warrant Sheets for Companies as of Aug  14, 2022



****CanadianWarrants updated weekly****


NAME SYMBOL COUNTRY STATE EXPIRY DATE STOCK SYMBOL PRICE 5 DAY % CHG 1 MONTH CHG 20 DAY REL STRNGTH 20 DAY HIST VOL 20 DAY AVG VOL 52 WEEK HIGH 52 WEEK LOW OPINION SECTOR/INDUSTRY
ABAXX TECHS WTS ABXWF Canada Ontario 14-May-23 ABXXF 0.5853 -29.41% N/A N/A N/A N/A 0.8292 0.5853 N/A  
Adial Pharmaceuticals Inc WTS  ADIWW USA Virginia 28-Feb-24 ADIL 0.146 -58.05% -0.149 45.57% 1482.99% 6211 1.8 0.022 N/A  
ALLIED ESPORTS ENTMT WTS AESEW USA California 9-Aug-24 AESE 0.0312 -21.61% 0.0002 46.99% 460.64% 11163 0.23 0.0095 100% Sell Computer Services
AGILE THERAPEUTICS WTS AGXRW USA New Jersey 13-Oct-26 AGRX 0.2 0.00% N/A N/A N/A N/A 0.2 0.2 N/A  
ALTUS MIDSTREAM CO WTS ALTMW USA Texas 9-Nov-23 ALTM 0.0088 87.23% -0.0002 51.42% 679.99% 18250 0.078 0.0007 72% Sell Natural Gas Utilities
SINTX TECH WTS  AMDDW USA Utah 14-Oct-23 SINT 0.0185 79.61% -0.0005 50.40% 480.97% 800 0.06 0.0064 72% Sell Medical Equip & Supplies
AMERICAN LITHIUM CORP WTS AMRLF Canada British Columbia 11-May-24 AMLM 0.58 17.77% 0.3 55.13% 394.83% 2100 2.5 0.2259 N/A  
APPLIED DNA SCNCS WT  APPDW USA New York 15-Nov-24 APDN 1.25 -8.09% -0.11 N/A N/A 200 2.7 1.2 N/A Chemical Manufacturing
APTEVO THERAPEUTICS WTS APVTW USA Washington 7-Mar-24 APVO 0.14 180.00% 0 51.98% 829.98% 10200 1.7 0.03 N/A Biotechnology & Drugs
AMERICAN RESURCS WTS  ARECW USA Indiana 27-Aug-24 AREC 1.2 100.00% 0.95 49.42% 1855.46% 543 2.9 0.031 N/A Chemical Manufacturing
Arch Coal Inc ARRHW USA Missouri 5-Oct-25 ARCH 50 -27.27% N/A 54.89% 648.74% N/A 105 10 N/A Coal
ARTELO BIOSCIENCES WTS 25 ATLEW USA California 13-Oct-25 ATLE 0.0007 -99.94% N/A 48.37% 2907.57% N/A 1.85 0.0007 N/A Biotechnology & Drugs
AURANIA RSRCS LTD WT 26 AUIWF     21-Oct-26 AUIAF                    
Avaya Holdings Corp Wt Exp  AVYAW USA North Carolina 15-Dec-22 AVYA 0.014 -65.00% 0.009 43.08% 3412.46% 11600 3.58 0.0003 N/A Communications Equipment
CONCRETE PUMPNG HLD WT23 BBCPW USA Colorado 6-Dec-23 BBCP 0.55 22.22% 0.1 39.86% 584.67% 1900 1.49 0.211 N/A Construction Services
BGP ACQUISITIN CORP WT 26 BGPAF Canada British Columbia 1-May-26 BGPPF 0.025 0.00% N/A N/A N/A N/A 0.025 0.025 N/A  
BOART LONGYEAR GRP WT 24 BLYYF USA Utah 13-Sep-24   0.001 0.00% N/A N/A N/A N/A 0.001 0.001 N/A Oil Well Services & Equipment
Borqs Technologies Inc Acquisition BRQSW     18-Aug-22 BRQS 0.0245 -5.77% -0.0027 47.00% 379.08% 55361 0.199 0.0105 100% Sell Software & Programming
BTS GROUP PCL WTS 26 BTLWF     20-Nov-26                      
BIOTE CORP WTS BTMDW     26-May-27 BTMD 0.2727 -9.10% -0.2073 45.68% 893.66% 13692 1 0.05 100% Sell  
BTS GROUP PCL WTS BTSWF     7-Nov-24                      
CODE CHAIN NEW CONINNT WT CCNCW USA Florida 6-Feb-23 CCNC 0.012 -50.00% 0.001 43.25% 732.03% 3550 0.185 0.01 100% Sell Coal
Calfrac Well Services Ltd CFWWF Canada Alberta 18-Dec-23 CFWFF 2 -2.63% 1.9655 51.04% 2876.76% 225 3.3 0.0152 N/A  
CALDAS GOLD CORP WT 25 CLGDF Canada British Columbia  29-Jul-25 ALLXD 0.18 -8.95% -0.033 40.95% 228.50% 6280 0.3616 0.17 N/A Gold & Silver
Alpha Metallurgical Resources Inc Wt CNTWW USA Tennessee 26-Jul-23 CNTE 123 41.38% 45.245 53.14% 192.43% 1200 158.75 6.57 72% Buy Coal
CALIFORNIA RES CP CRCQW USA California 27-Oct-24 CRC 15.55 15.19% 5.05 59.69% 79.26% 4065 20 5.26 24% Buy Oil & Gas - Integrated
CRESCO LABS INC WT CRLWF USA Illinois 24-Sep-22 CRLBF 0.0789 62.35% -0.0111 45.74% 684.86% 2453 4.06 0.0012 88% Sell Biotechnology & Drugs
CHICKEN SP SOUL ENT WT  CSSEW     30-Jun-23 CSSE                    
Chicken Soup Soul Ent Warrants Z  CSSEZ USA Connecticut 30-Jun-22 CSSE                    
CATENA MEDIA PLC WT 2024 CTMWF       CTTMF                    
Hepion Pharmaceuticals Inc  Wt Exp CTRVW USA New Jersey 3-Jul-23 HEPA 0.049 145.00% -0.011 45.20% 673.29% 13950 0.2 0.015 100% Sell Biotechnology & Drugs
Delmar Pharmaceuticals Inc WT DMPWW Canada British Columbia 16-Aug-24 DMPI 0.04 -59.60% -0.01 44.44% 737.41% 55667 1 0.02 N/A Biotechnology & Drugs
DERMTECH INC WTS DMTKW USA California 29-Aug-24 DMTK 0.7 -17.65% 0.3436 51.49% 271.83% 6020 4.85 0.2 56% Sell Business Services
DENBURY INC WT B DNRRW USA Texas 18-Sep-23 DEN 46.3 11.70% 17.65 65.17% 95.52% 21607 55.97 22.94 8% Sell Oil & Gas Operations
DENBURY INC WT A DNRWW USA Texas 18-Sep-25 DEN 54.53 21.18% 18.03 58.69% 136.98% 10533 56.27 32 N/A Oil & Gas Operations
DIAMOND OFSHRE DLG WT  26 DODRW USA Texas 23-Apr-26 DO 1.25 -10.71% -0.15 46.32% 132.40% 3383 2.81 0.02 N/A  
ENJOY TECHNOLOGY INC WTS ENJWQ     ? ENJYQ 0.01 -50.25% 0.0001 43.43% 764.73% 98752 1.97 0.0029 100% Sell  
ENSYSCE BIOSCIENCE WTS ENSCW USA California 30-Jun-26 ENSC 0.045 -43.75% -0.056 41.01% 301.83% 17365 0.6 0.02 88% Sell  
4FRONT VENTURE WTS 11/22 FFVWF USA Arizona 23-Nov-22 FFNTF 0.1704 -31.70% N/A N/A N/A 35167 0.25 0.1704 N/A  
FLOWER ONE HLDG INC WT 23 FONWF     18-Sep-23 FLOOF 0.0007 0.00% N/A N/A N/A N/A 0.0007 0.0007 N/A  
GENOCEA BIOSCIENCES A WTS GGNNW USA Massachusetts 9-Jan-23 GNCA 0.0005 -82.76% -0.0015 44.80% 1335.59% 86725 0.21 0.0005 N/A Biotechnology & Drugs
GLASS HOUSE BRANDS  WT 27 GHBWF USA California 29-Jun-26 GLASF 0.605 -13.57% 0.105 47.88% 379.27% 7012 2.03 0.4 88% Sell  
GO ACQUISITION CORP WTS GOACW     31-Aug-27 GOAC 0.0006 500.00% -0.0005 31.03% 1144.29% 101305 0.9399 0.0001 100% Sell  
GREEN ORGANIC DTCH WT 24 GODWF Canada Ontario 12-Jun-24 TGODF 0.067 0.00% N/A N/A N/A N/A 0.067 0.067 N/A  
TPCO HLDG CORP WT 26 GRMWF USA California 15-Jan-26 GRAMF 0.08 -20.00% 0.004 47.01% 609.48% 12694 0.8999 0.0121 88% Sell  
GREEN ORGNIC DTHMN WTS 22 GRODF Canada Ontario 19-Dec-22 TGODF 0.0028 -54.10% -0.0035 43.09% 1458.38% 23233 0.07 0.0003 N/A  
GREENLAND TECH HLDG WTS GTECW USA New Jersey 27-Apr-25 GTEC 0.4 -32.19% -0.095 44.51% 204.88% 1788 1.65 0.38 100% Sell Auto 7 Truck Parts
GTY TECHNOLOGY HLDGS WTS GTYHW USA Massachusetts 19-Feb-24 GTYH 0.7 9.38% 0.03 58.81% 70.67% 76900 0.9 0.113 8% Buy Software & Programming
HIGH TIDE INC WT 2/23 HITTF Canada Alberta 6-Feb-23 HITI 0.0167 7.74% -0.0242 32.69% 468.34% 16500 0.26 0.0155 N/A  
HELIUS MEDICAL TECH WT 26 HSDTW USA Pennsylvania 2-Feb-26 HSDT 0.1 212.50% 0.079 N/A N/A 7057 4.07 0.02 N/A  
IHEARTMEDIA INC A 39 WTS IHETW USA Texas 1-May-39 IHRT 0.02 0.00% N/A N/A N/A N/A 0.02 0.02 N/A Broadcasting & Cable TV
KHIRON LIFE SCNCES WT 25 KHRWF Canada Ontario 26-Nov-25 KHRNF 0.2592 936.80% 0.2412 76.55% 1011.49% 600 0.2592 0.018 N/A Biotechnology & Drugs
KLDISCOVERY WTS  KLDIW USA Virginia 1-Dec-25 KLDI 0.14 16.67% -0.01 37.98% 162.10% 14371 0.4598 0.1 100% Sell Computer Services
KINGSWOOD ACQ CORP WTS KWACW     1-May-27 KWAC 0.022 -37.14% N/A N/A N/A 4583 0.0439 0.0177 N/A  
KAIXIN AUTO HOLDINGS WTS KXINW     30-Apr-24 KXIN 0.0375 7.14% 0.0169 50.62% 412.25% 30345 0.23 0.0021 72% Sell Retail (Speciality)
Lazydays Holdings Inc Wt LAZYW USA Florida 15-Mar-23 LAZY 2.59 53.25% 1.39 54.19% 246.66% 3777 7.2 1.05 56% Sell Retail (Speciality)
4D PHARMA PLC 2026 WTS LBPWQ     22-Mar-26 LBPS 0.0075 341.18% -0.0124 32.00% 2575.76% 18000 1.2 0.0002 100% Sell  
MINOR INTER PUB WTS  MINRF Thailand   31-Jul-23 MINOF 0.05 0.00% N/A N/A N/A N/A 0.05 0.05 N/A Restaurants
MIND MEDICINE MINDMED WT 23 MMCWF USA New York 11-Dec-23 MNMD 0.4333 -56.67% 0 47.92% 2302.89% 100 1.48 0.01 N/A  
MIND MEDCNE MINDMED WT 24 MMDCF USA New York 7-Jan-24 MNMD 0.0122 -93.22% N/A 44.40% 1398.50% N/A 2.99 0.0122 N/A  
MCEWEN MINING INC WT  MQMNW Canada Ontario 22-Nov-24 MUX 0.051 -27.14% -0.014 43.40% 452.60% 10761 0.56 0.0002 100% Sell Gold & Silver
MS CALL WTS EURO 2026 MSTLW USA New York 20-Jan-26                      
NOBEL CORP TRANCHE 2 WTS NBLRF     4-Feb-28   14.1 6.02% 2.9301 52.92% 261.51% 2193 20 2.55 56% Buy  
NOBEL CORP TRANCHE 1 WTS NBLTF     4-Feb-28   16.6 10.67% 1.6001 54.37% 195.91% 1535 22.75 4 64% Buy  
NOBEL CORP TRANCHE 3 WTS NBLWF     4-Feb-26   1.25 0.00% 0.19 51.65% 255.29% 3345 2.45 0.0001 40% Buy  
NUMINUS WELLNSS INC WT 22 NMNSF Canada British Columbia 29-Dec-22   0.0536 169.35% 0.0337 48.47% 1671.29% 540 1 0.0015 N/A  
NUMINUS WELLNSS INC WT 23 NMNWF Canada British Columbia 19-Mar-23   0.0246 0.00% N/A N/A N/A N/A 0.0246 0.0246 N/A  
LIFEIST WELLNESS WTS 2023 NMSEF Canada Ontario 25-Oct-23   0.0011 10.00% -0.0039 N/A N/A 5500 0.01 0.001 N/A  
NOMAD RTY CO LTD WT 22 NSRWF Canada Quebec 19-Nov-22   0.015 476.92% 0.0073 49.68% 1556.12% 18467 0.15 0.0025 88% Sell  
ELEVATION GOLD MNG  WT 23 NTVMF Canada British Columbia 14-Jan-23   0.0068 0.00% N/A N/A N/A N/A 0.0068 0.0068 N/A  
NUWELLIS INC WT 25 NUWEW USA Minnesota 21-Aug-25   0.02 -50.00% N/A N/A N/A N/A 0.15 0.02 N/A  
ENVVENO MEDICAL CP WT 26 NVNBW USA California 11-Feb-26   1 100.00% 0.65 46.38% 598.20% 1933 3 0.35 N/A  
NOVO RESOURCES CORP WTS NVOOF Canada British Columbia 27-Aug-23   0.1887 1787.00% 0.1787 N/A N/A 12350 0.2599 0.0051 N/A  
New Media Invt Group NWDVW USA Virginia 26-Nov-23   0.0136 -78.62% 0 49.19% 1075.86% 1200 0.0636 0.0136 N/A Printing & Publishing
Newgioco Group Inc NWGIW Canada Nevada 15-Aug-25   0.127 -36.82% -0.074 39.94% 950.16% 1250 6 0.126 N/A Recreational Activities
OASIS PETE INC WT 24 OASPW USA Texas 19-Nov-24   62.5 26.29% 24.5 55.70% 185.78% 1981 90.29 14.5 56% Buy  
CARBON STREAMING CORP WTS OFSWF Canada Ontario 2-Mar-26   2.9822 0.00% N/A N/A N/A N/A 2.9822 2.9822 N/A  
Overseas Shipholding Group Inc Wt Cl A  OGSRW USA Florida 5-Aug-39 OSG 0.2501 -3.81% N/A N/A N/A N/A 0.33 0.0201 N/A Water Transportation
OREZONE GOLD CORP WT 23 ORZWF Canada British Columbia 29-Jan-23   0.6 53.61% 0.2094 55.51% 232.77% 2000 0.75 0.32 N/A Gold & Silver
ONESPAWORLD WTS  OSWWF     19-Mar-24 OSW 1.47 36.11% 0.47 39.06% 135.48% 830100 3.99 1 100% Sell Recreational Activities
PLANET 13 HLDGS WT 22 PLHWF USA Nevada 5-Nov-22   3.01 46.68% N/A N/A N/A N/A 3.01 0.9922 N/A  
PLANET 13 HLDGS WT 23 PLTWF USA Nevada 2-Feb-23   0.3209 -67.91% N/A N/A N/A N/A 1 0.3193 N/A  
PRIORITY TECH HLDGS WTS PRTHW USA Georgia 24-Aug-23 PRTH 0.2 5.26% 0.11 58.86% 252.31% 5310 0.745 0.04 24% Sell Software & Programming
RECONNAISSANCE EGY WT 24 RECWF Canada British Columbia 27-May-24   1.17 -12.02% -0.16 41.63% 162.81% 4150 2.87 1 N/A  
RIMINI STREET INC WTS 22 RMNIW     10-Oct-22   0.01 -80.20% -0.0499 29.33% 581.48% 10354 1.74 0.01 100% Sell  
RUBICON ORGNS INC 2/24 WT ROMWF Canada British Columbia 26-Feb-24   0.0594 -6.16% N/A N/A N/A N/A 0.0633 0.0594 N/A  
SCVX CORP WTS SCVXW USA Washington DC 24-Jan-25   0.0011 -35.29% -0.0589 40.67% 1323.22% 167409 0.99 0.0007 100% Sell  
Sandridge Energy Inc Wt Ser B  SDRDW USA Oklahoma 4-Oct-22   0.021 -58.00% -0.019 44.42% 788.12% 4800 0.33 0.0111 N/A Oil & Gas Operations
Sandridge Energy Inc Wt Ser A SDRWW USA Oklahoma 4-Oct-22   0.02 -50.00% -0.021 45.08% 1044.46% 5911 0.343 0.0012 24% Sell Oil & Gas Operations
SENESTECH INC WTS SSEHW USA Arizona 13-Aug-23   0.0022 -74.12% 0 44.92% 1096.79% 150 0.045 0.002 N/A Chemical Manufacturing
SIRIUSPOINT LTD WT 26 SSPFF     26-Feb-26                      
SYROS PHARM WTS A  SYRSW USA Massachusetts 10-Oct-22   0.004 -98.00% 0.0015 43.58% 2881.05% 300 2 0.0025 N/A Business Services
TRULIEVE CANNABIS WT TCNWF USA Florida 18-Jun-22   0.0368 -95.40% -0.9632 29.26% 1037.07% 1560 26.5 0.0301 100% Sell Biotechnology & Drugs
Tidewater Inc Wt  TDDWW USA Texas 31-Jul-42 TDW 0.01 0.00% N/A N/A N/A N/A 0.01 0.01 N/A Oil Well Services & Equipment
THAI NVDR CO LTD WT 7/23 THNWF     ?                      
THRYV HOLDINGS WT 8/15/23 THRYW USA Texas 15-Aug-23                      
THAI NVDR CO LTD WT 23 TNVDF     26-May-23                      
GRAN COLOMBIA REST WTS  TPRXF Canada Ontario 30-Apr-24   1.11 -4.31% 0.1661 45.68% 198.42% 2065 3.05 0.722 88% Sell Biotechnology & Drugs
TRITERRAS INC WTS TRIRW     10-Nov-25   0.2 -20.00% -0.05 46.60% 671.02% 4060 2.04 0.0138 100% Sell  
TRANSENTERIX  SER D WT  TRXDW USA North Carolina 10-Nov-25   0.38 -50.00% -0.27 44.11% 3342.75% 3000 3.11 0.0025 N/A Medical Equip & Supplies
TREASURY METALS INC WTS TRYMF Canada Ontario 7-Aug-23   0.0693 -30.56% -0.0285 49.03% 535.92% 3094 0.275 0.0128 80% Sell  
TITAN PHARMS B WTS TTNPW USA California 18-Oct-24   0.0101 -89.69% 0.0039 46.12% 1953.14% 16950 0.429 0.0023 100% Sell Biotechnology & Drugs
UNIT CORP WARRANT 9/27 UNTCW USA Oklahoma 3-Sep-27   12.45 -2.73% 1.46 51.25% 83.80% 11573 17.05 0.005 N/A  
Uranium Rty Corp URCWF Canada British Columbia 6-Dec-24   1.5 -2.65% 0.1551 N/A N/A 167 2.174 1.0974 N/A  
VISTA OIL&GAS S.A.B. WTS VOGGF     12-Aug-24   0.2413 0.00% N/A N/A N/A N/A 0.2413 0.2413 N/A Oil & Gas - Integrated
VERRA MOBILITY CORP WTS VRRMW USA Arizona 17-Oct-23   5.75 1.59% 0.15 52.83% 190.56% 276538 6.71 3.26 64% Buy Misc Transportation
WEATHERFORD  INTL WTS  WFTUF USA Texas 13-Dec-23   0.39 4.00% 0.0562 48.06% 320.79% 3221 1.11 0.1011 100% Sell Oil Well Services & Equipment
WESTHAVEN GOLD CORP WT 23 WHNWF Canada British Columbia 3-Mar-23   0.16 0.00% N/A N/A N/A N/A 0.16 0.16 N/A  
Windtree Therapeutics Inc WINTW USA Pennsylvania 25-Mar-26   0.07 -30.00% 0.02 47.76% 1061.25% 700 0.5 0.025 N/A  
WHITING PETRO SER A WT  WLLAW USA Colorado 1-Sep-24   20.73 15.75% 8.13 56.42% 131.13% 7043 32.46 4 56% Buy Oil & Gas Operations
WHITING PETRO SER B WT  WLLBW USA Colorado 1-Sep-25   17.17 14.47% 7.42 57.49% 102.46% 5943 25.99 4.01 72% Buy Oil & Gas Operations
WILLSCOT CORP WTS  WSCTW USA Arizona  29-nov-22                     Rental & Leasing
X4 PHARMACEUTICLS WT  XFORW USA Massachusetts 16-Apr-24   0.15 -21.05% N/A 40.31% 411.51% N/A 1 0.051 N/A Biotechnology & Drugs
X4 PHARMACCLS WT CL B XFOWW USA Massachusetts 29-Nov-24   0.014 -68.89% N/A 48.89% 2913.07% N/A 0.9989 0.013 N/A Biotechnology & Drugs
YELLOW PAGES LTD 22 WTS YLWWF Canada Quebec 20-Dec-22   0.2144 -3.94% -0.0593 N/A N/A 400 0.2737 0.0025 N/A  


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
If you like this site and want to keep it free please donate. Thanks

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]