American Warrants - Pink Sheets

Information on Warrants Trading in the USA

Warrants trading as of June 1st, 2018




To report any errors or ommissions please . Thanks
NAME SYMBOL COUNTRY/STATE PRICE HISTORICAL VOLITILITY EXPIRY DATE STOCK SYMBOL BARCHART OPINION 20 DAY AVG VOLUME 52 WEEK LOW 52 WEEK HIGH
Ability Inc Wts ABIWF Florida 0.0001 2721.51% 17-Dec-18 ABIWD 72% Sell 6980 0.0001 1
AMEDICA CORP WTS  AMDDW Utah 0.25 N/A   AMDD N/A   0.18 0.325
Amplify Energy Corp Wt  AMPYW Texas 0.2 276.71% 4-May-22 AMPY N/A 3790 0.01 0.74
Arch Coal Inc ARRHW Missouri 32.7 150.67% 5-Oct-23 ARCH 48% Sell 3770 18.2073 52.05
Actinium Pharmaceuticals Inc Wt Ser B ATNWW New York 0.15 N/A 09/03/ ATNM N/A   0.06 0.15
Avaya Holdings Corp Wt Exp  AVYAW California 5.75 N/A 15-Dec-22 AVYA N/A   3.5 5.75
Axion Power International Inc WT Cl A AXPWW Pennsylvania 0.15 N/A  10/24/ AXPW N/A   0.15 0.15
Axar Acquisition Corp WT  AXRAW New York 0.09 2070.81% 31-Dec-22 AXAR N/A 14500 0.0012 0.7
Aytu Bioscience Inc WT AYTUW Colorado 0.05 492.80% 6-May-21 AYTU N/A 10855 0.02 0.2
Aytu Bioscience Inc WT  AYTUZ Colorado 0.02 1070.27% 2-Nov-21 AYTU 48% Sell 25255 0.0086 0.16
Basic Energy Services Inc WT BASWW Texas 0.45 259.56%   BAS 64% Sell 4980 0.25 4.6
Bonanza Creek Energy Inc WT BNZZW Colorado 0.4 173.38% 28-Apr-20 BCEI 80% Buy 19305 0.08 3.22
Borqs Technologies Inc Acquisition WT BRQSW   0.27 218.41%   BRQS 8% Sell 23390 0.0111 0.6
C&J Energy Service C/Wts  CAJSW Texas 7.3 168.62% 6-Jan-24 CJ 56% Sell 2190 4.15 19
Committed Capital Acquisition Corporation II CCAQW Utah 0.0006 N/A 16-Apr-19 CCAQ N/A   0.0006 0.007
Citigroup Inc WT CGBBW New York 0.001 525.24%     56% Sell 245045 0.0003 0.004
China Lending Corp Wts CLDCF         CLDC N/A N/A N/A N/A
Cumulus Media 30A Wts CMLSW Georgia 0.15 2596.96%   CMLS N/A 3070 0.02 0.69
Comerica Inc CMPWW Texas 16 208.62%     N/A 690 8.82 24.5
Contura Energy Inc Wt CNTWW Tennessee 27 37.21%   CNTE 16% Buy 3470 20 30.25
Copsync Inc Warrant COYWQ   0.0007 2597.15%   COYNQ 64% Sell 12580 0.0005 0.05
Eagle Bulk Shipping 21 Wts EGKPF Connecticut 0.09 101.19%     24% Buy 5805 0.05 0.144
Egalet Corp Wt  EGLTW Pennsylvania 0.06 451.32% 11-Jul-22 EGLT N/A 56935 0.06 0.2
Energy Xxi Gulf Coast Inc Wt  EGXGW Texas 0.08 785.02% 30-Dec-21 EXXI N/A 7725 0.0001 3
Enerpulse Technologies Inc Warrants ENPTW New Mexico 0.001 N/A   ENPT N/A   0.0001 0.001
Galena Biopharma 18 Wts GALEW New York 0.05 N/A   GALE N/A   0.01 0.1
Gevo Inc Wt  GEVNW Colorado 0.0022 N/A 5-Aug-19 GEVOW N/A   0.0007 0.275
Glori Energy Inc GLRIW Texas 0.0001 N/A   GLRI N/A   0.0001 0.004
Genco Shipping & Trading  GNKWF New York 0.9 232.08%   GNK 16% Buy 42060 0.12 1.77
Hycroft Mining Corp Wt  HYCTW   0.21 467.15% 12-Oct-22 HYCT 64% Buy 5180 0.01 0.45
HYDROPOTHECARY  HYYWF   1.116 N/A     N/A   1.116 1.1253
Intercloud Sys Wrnt ICLDW New Jersey 0.5 2680.02%   ICLD 40% Buy 2005 0.0004 1.06
Interpace Diagnostics Group Inc Wt  IDGGW New Jersey 0.15 317.98% 06/20/202 IDXG N/A 15420 0.15 0.46
India Globalization Capital IGCIW Maryland 0.003 1343.74%   IGCIU 16% Sell 53260 0.0009 0.045
Innovate Biopharmaceuticals Inc. Wt INNTW North Carolina 0.125 449.37%   INNT 24% Sell 13855 0.01 0.98
Isign Solutions ISGNW California 0.0101 N/A   ISGN N/A   0.0101 0.0101
K B S Fashion Group Ltd Wt  KBSFW   0.001 N/A 31-Jul-19 KBSF N/A   0.001 0.001
Lazydays Holdings Inc Wt LAZYW Florida 1.65 180.84% 1-Dec-20 LAZY N/A 16755 1 1.84
Landscape Acquisition Holdings Ltd Wt LSSDF   0.6 N/A   LDSSF N/A   0.5 0.6
Midstates Petroleum Co Inc Wt MPPWW Oklahoma 0.01 N/A 21-Apr-20 MPO N/A   0.01 0.01
Midstates Petroleum Co Inc 3rd Lien Wt MPPYW Oklahoma 0.31 1882.99% 21-Apr-20 MPO N/A 122615 0.0078 2.25
Savara Inc Wts  MSTPW Texas     14-Jun-18 SVRA N/A N/A N/A N/A
Savara Inc Wts  MSTVW Texas     12-Nov-19 SVRA N/A N/A N/A N/A
Nextdecade Corp Wt NEXTW Texas 0.35 172.87%   NEXT 80% Sell 40265 0.2 1.19
Novan Inc Wt  NOVNW North Carolina 0.85 N/A 9-Jan-22 NOVN N/A   0.8 1.55
New Media Invt Group NWDVW New York 0.0004 3480.32%   NEWM 56% Sell 675 0.0002 0.6999
Origo Acquisition Corp OAQCW New York       OACQF N/A N/A N/A N/A
Overseas Shipholding Group Inc Wt Cl A  OGSRW Florida 0.5 290.53%     N/A 20980 0.1 0.66
Rit Technologies Ltd Warrants RITTW   0.0001 874.92%   RITT N/A 30700 0.0001 0.0123
Rimini Street Inc Wt RMNIW Nevada 0.5 102.64%   RMNI 72% Sell 11990 0.25 0.94
Sandridge Energy Inc Wt Ser B  SDRDW Oklahoma 0.25 777.74% 4-Oct-22   80% Sell 10300 0.15 1.75
Sandridge Energy Inc Wt Ser A SDRWW Oklahoma 0.25 859.94% 4-Oct-22   64% Sell 11685 0.1 2.75
Silverbow Resources Inc Wt SLBBW Texas 0.07 418.94% 22-Apr-19 SBOW 48% Sell 3595 0.04 0.6
Sunesis Pharmaceuticals, Inc Wts SNSPW California     27-Oct-18 SNSS N/A N/A N/A N/A
Silverbow Resources Inc Wt  SSBBW Texas 0.33 314.11% 22-Apr-20 SBOW 72% Buy 5805 0.03 0.39
Sunworks Inc SUNWW California 0.09 1953.27% 4-Mar-20 SUNW 64% Sell 2920 0.0001 0.44
Tidewater Inc Wt  TDDWW Texas 34.15 N/A 31-Jul-42 TDW N/A   23.47 34.15
TEMPUS APP SOL HLDG TMPSW Virginia 0.0066 1022.51%   TMPS 96% Sell 37910 0.0012 0.28
TMSR HOLDING COMPANY TMSRW Florida 0.4 592.55%   TMSR 48% Buy 2935 0.1 0.88
Tribune Media Co Wt  TRBNW Illinois 36.89 N/A 31-Dec-32 TRBAB N/A   36.05 40.51
Verso Corp Wt VRSZW Ohio 3.62 N/A 15-Jul-23 VRS N/A   0.01 3.62
Webster Financial Corp 18 Wts WBSFW Connecticut 90 N/A     N/A   90 90
Exela Technologies Inc Wt XELAW Texas 0.43 171.54%   XELA Hold 12055 0.275 0.62
Xtant Medical Holdings Inc Wt XTNTW Montana 0.1199 619.61% 17-Nov-21 XTNT 72% Sell 11040 0.019 0.2