American Warrants - Pink Sheets

Information on Warrants Trading in the USA

Warrants trading as of December 10th, 2018




To report any errors or ommissions please . Thanks
NAME SYMBOL COUNTRY PRICE Volume Change EXPIRY DATE STOCK SYMBOL BARCHART OPINION 20D Rel Str 20D His Vol 20 DAY AVG VOLUME 52 WEEK LOW 52 WEEK HIGH SHORT INTEREST
Ability Inc Wts ABIWF Florida, USA 0.03 1000 0 17-Dec-18 ABIWD 64% Sell 46.32% 2335.76% 14905 0.0001 0.53 -
SINTX TECH WTS  AMDDW Utah, USA 0.1 22900 -0.015 10-May-23   N/A N/A N/A   0.1 0.325 -
Amplify Energy Corp Wt  AMPYW Texas, USA 0.1 1200 0.001 4-May-22 AMPY 48% Sell 48.37% 587.46% 1987 0.01 0.74 13,406
Arch Coal Inc ARRHW Missouri, USA 47 300 -1.8 5-Oct-23 ARCH 80% Buy 56.58% 105.49% 4730 27 52.05 100
ACTINIUM PHARMS SER A WTS ATNRW New York, USA 0.195 3900 0.025     N/A 50.14% 283.50% 46765 0.11 0.37 -
Actinium Pharmaceuticals Inc Wt Ser B ATNWW New York, USA 0.55 1000 0.1 09/03/ ATNM N/A 75.43% 116.03% 31830 0.06 0.55 -
ATOSSA GENETICS WTS 2021 ATOWW Washington, USA 0.45 300 0.19     N/A N/A N/A   0.25 0.7 71,000
Avaya Holdings Corp Wt Exp  AVYAW California, USA 2 200 0.25 15-Dec-22 AVYA N/A 42.30% 419.63% 2835 1.75 5.75 -
AXION POWER INTL A WTS AXPQQ Pennsylvania, USA 0.1 200 0     N/A N/A N/A   0.1 0.65 -
Axar Acquisition Corp WT  AXRAW New York, USA 0.005 200 0 31-Dec-22 AXAR N/A N/A N/A   0.005 0.005 74
Aytu Bioscience Inc WT AYTUW Colorado, USA 0.12 300 0.01 6-May-21 AYTU 32% Buy 51.25% 957.20% 6130 0.02 0.2 437
Aytu Bioscience Inc WT  AYTUZ Colorado, USA 0.0015 94200 -0.0075 2-Nov-21 AYTU 80% Sell 40.77% 1215.22% 32140 0.0007 0.079 -
Basic Energy Services Inc WT BASWW Texas, USA 0.06 300 0   BAS 96% Sell 30.61% 409.44% 1489 0.05 1.7 4,455
Bonanza Creek Energy Inc WT BNZZW Colorado, USA 0.05 400 -0.12 28-Apr-20 BCEI 96% Sell 37.57% 684.02% 2515 0.05 0.5 35,044
Borqs Technologies Inc Acquisition WT BRQSW - 0.06 11900 -0.02   BRQS 64% Sell 36.88% 399.99% 88955 0.0111 0.4 -
C&J Energy Service C/Wts  CAJSW Texas, USA 2.85 1000 0 6-Jan-24 CJ 88% Sell 42.20% 255.75% 931 2.5 12.443 1,045
Committed Capital Acquisition Corporation II CCAQW Utah, USA 0.004 200 0.001 16-Apr-19 CCAQ N/A N/A N/A   0.0006 0.0125 -
CHINA LENDING CORP WTS CLDCF - 0.0002 400 -0.0004     72% Sell 39.87% 1665.60% 107604 0.0001 0.079 2,006
Comerica Inc CMPWW Texas, USA 10.29 200 -1.46     N/A N/A N/A   10.29 18.99 75
Contura Energy Inc Wt CNTWW Tennessee, USA 33 500 0   CNTE 56% Sell 37.38% 62.33% 1835 20 48 245
CONTRAVIR PHARMS INC WTS CTRVW New Jersey, USA                       -
CONVERGEONE HLDGS INC WTS CVONW Minnesota, USA 0.97 6200 -0.03     56% Sell 43.02% 140.27% 10320 0.62 1.5 -
DITECH HOLDING CORP WTS B DHCBW Pennsylvania, USA 0.0003 751400 -0.0017     N/A N/A N/A   0.0001 0.04 -
DITECH HOLDING CORP WTS A DHCPW Pennsylvania, USA 0.01 44800 0.008     48% Sell 36.49% 1005.04% 55941 0.0001 1.49 -
Eagle Bulk Shipping 21 Wts EGKPF Connecticut, USA 0.06 200 0     96% Sell 23.32% 68.58% 8450 0.06 0.144 12,596
Egalet Corp Wt  EGLTW Pennsylvania, USA 0.001 89500 -0.149 11-Jul-22 EGLT N/A 40.73% 1873.99% 36080 0.001 0.2 -
EMBLEM CORP WTS 20 EMMOF Ontario, Canada 0.1973 300 0.0073     N/A N/A N/A   0.19 1.1443 -
Gevo Inc Wt  GEVNW Colorado, USA 0.0071 2000 0 5-Aug-19 GEVOW N/A 49.47% 1078.67% 8320 0.0007 0.56 -
GENOCEA BIOSCIENCES A WTS GGNNW Massachusetts, USA 0.15 3000 -0.025     N/A N/A N/A   0.15 0.175 -
Glori Energy Inc GLRIW Texas, USA 0.0005 38400 0   GLRI N/A N/A N/A   0.0005 0.0005 -
Genco Shipping & Trading  GNKWF New York, USA 0.18 400 -0.12   GNK 64% Sell 40.72% 349.14% 2375 0.13 1.77 53,870
Hycroft Mining Corp Wt  HYCTW - 0.046 12800 -0.0757 12-Oct-22 HYCT 56% Sell 46.33% 682.83% 4125 0.0106 0.3999 146,001
HEXO CORP WTS 2020 HYYWF - 1.012 9300 -0.074     88% Sell 36.58% 118.69% 13815 0.7399 3.15 -
Interpace Diagnostics Group Inc Wt  IDGGW New Jersey, USA 0.3 55000 0 06/20/202 IDXG N/A 50.52% 276.55% 30950 0.15 0.55 -
India Globalization Capital IGCIW Maryland, USA 0.024 9000 -0.0003   IGCIU 32% Sell 44.98% 211.46% 99140 0.001 0.119 2,233
INMED PHARMS INC WTS 2020 IMLWF British Columbia, Canada 0.1373 1000 0.008     N/A N/A N/A   0.1093 0.1373 -
IMMUNOCELLULAR THRPTS WTS IMUCW California, USA 0.0021 100 0     64% Sell 36.84% 1989.69% 7785 0.0001 0.075 101
INTL MONEY EXPRESS WTS IMXIW Florida, USA 2.79 175400 -0.03     40% Buy 52.91% 79.60% 34870 0.885 3.095 21,570
Innovate Biopharmaceuticals Inc. Wt INNTW North Carolina, USA 0.08 2000 0   INNT 32% Sell 48.01% 1923.22% 1535 0.0053 0.98 -
Isign Solutions ISGNW California, USA 0.03 36000 0   ISGN N/A N/A N/A   0.03 0.03 -
K B S Fashion Group Ltd Wt  KBSFW China 0.0011 11400 0 31-Jul-19 KBSF N/A N/A N/A   0.0011 0.0011 -
Lazydays Holdings Inc Wt LAZYW Florida, USA 0.38 100 -0.32 1-Dec-20 LAZY 88% Sell 40.74% 430.15% 3610 0.38 1.97 170,703
Landscape Acquisition Holdings Ltd Wt LSSDF -         LDSSF             -
Midstates Petroleum Co Inc Wt MPPWW Oklahoma, USA 0.01 1000 0 21-Apr-20 MPO N/A N/A N/A   0.01 0.01 7,366
Midstates Petroleum Co Inc 3rd Lien Wt MPPYW Oklahoma, USA 0.15 250000 0.05 21-Apr-20 MPO N/A N/A N/A   0.1 0.15 -
Savara Inc Wts  MSTVW Texas, USA       12-Nov-19 SVRA             -
Nextdecade Corp Wt NEXTW Texas, USA 0.2801 565100 -0.02   NEXT 96% Sell 42.13% 214.41% 14125 0.2 0.83 -
Novan Inc Wt  NOVNW North Carolina, USA 0.65 5000 0 9-Jan-22 NOVN N/A 30.81% 170.47% 10285 0.65 1.55 -
New Media Invt Group NWDVW New York, USA 0.0002 100 0   NEWM N/A N/A N/A   0.0002 0.0017 11,241
Origo Acquisition Corp OAQCW New York, USA         OACQF             -
Overseas Shipholding Group Inc Wt Cl A  OGSRW Florida, USA 0.32 700 -0.01     N/A 37.51% 339.93% 16530 0.1 0.7 -
ONCOLYTICS BIOTECH WTS 22 ONCWF Alberta, Canada 0.1802 10000 0     N/A N/A N/A   0.1802 0.1802 -
ORGANIGRAM HLDGS WTS 19 ORGIF New Brunswick, Canada 1.0999 1300 -0.1448     N/A 40.68% 156.46% 4846 0.91 3.55 -
PURPLE INNOVATION INC WTS PRPLW Utah, USA 0.17 406500 -0.01     40% Sell 46.75% 301.37% 81115 0.08 1.78 8,440
PATRIOT ONE TECH WT 21 PTONF British Columbia, Canada 0.5691 200 -0.0711     N/A N/A N/A   0.5691 0.9339 -
Rit Technologies Ltd Warrants RITTW Israel 0.0001 6500 0   RITT N/A 0.00% 863.81% 30910 0.0001 0.0016 -
Rimini Street Inc Wt RMNIW Nevada, USA 0.65 20100 -0.2   RMNI 56% Sell 45.63% 212.02% 38785 0.35 1.13 64
RENNOVA HEALTH 2021 WTS RNVAW Florida, USA 0.0028 10000 0     Hold 50.54% 638.18% 35515 0.0003 0.016 -
Sandridge Energy Inc Wt Ser B  SDRDW Oklahoma, USA 0.05 200 -0.05 4-Oct-22   88% Sell 43.60% 1245.53% 1690 0.05 1.7 593
Sandridge Energy Inc Wt Ser A SDRWW Oklahoma, USA 0.1 100 0.07 4-Oct-22   48% Sell 44.69% 4402.06% 1900 0.0001 2 1,533
SIRIUS INTL INS GRP WTS SGRPW Bermuda 1 286700 0     N/A N/A N/A   0.55 1.25 -
SEARS HOLDINGS CORP WTS SHLWQ Illinois, USA 0.02 13800 -0.0037     N/A 46.69% 727.38% 372507 0.001 0.06 2,195,948
Silverbow Resources Inc Wt SLBBW Texas, USA 0.03 1100 0 22-Apr-19 SBOW 56% Sell 47.40% 3020.81% 3445 0.0002 0.25 86,266
SILVERBOW RES WTS SSBBW Texas, USA 0.1 200 -0.01 22-Apr-20   48% Sell 44.94% 4380.73% 3160 0.0001 0.62 52,751
Sunworks Inc SUNWW California, USA 0.0051 327900 -0.0549 4-Mar-20 SUNW 96% Sell 45.01% 1678.37% 22585 0.0026 0.29 -
Tidewater Inc Wt  TDDWW Texas, USA 33.77 10500 1.31 31-Jul-42 TDW N/A N/A N/A   23.5 34.15 -
TEMPUS APP SOL HLDG WTS TMPSW Virginia, USA 0.0048 100 -0.0048     96% Sell 45.07% 837.22% 28005 0.0048 0.0506 -
TMSR HOLDING COMPANY WTS TMSRW Florida, USA 0.04 22000 -0.09     96% Sell 39.72% 862.44% 11980 0.03 0.88 -
Tribune Media Co Wt  TRBNW Illinois, USA 40.25 200 3.25 31-Dec-32 TRBAB N/A N/A N/A   36.05 40.51 -
TITAN MED INC WTS TTXXF Ontario, Canada       16-Nov-20               -
Verso Corp Wt VRSZW Ohio, USA 6.2 35900 0.691 15-Jul-23 VRS N/A 53.42% 300.31% 44870 0.2 11.5 49
Webster Financial Corp 18 Wts WBSFW Connecticut, USA 40.95 700 1.775     N/A N/A N/A   39.0222 40.95 100
WILLSCOT CORPORATION WTS WSCWW Maryland, USA 1.55 6500 -0.47     100% Sell 28.48% 108.81% 598925 1.02 3.37 18,697
Exela Technologies Inc Wt XELAW Texas, USA 0.16 1005300 0   XELA 96% Sell 37.66% 287.83% 538390 0.14 0.59 1,700
Xtant Medical Holdings Inc Wt XTNTW Montana, USA 0.1 10000 0.005 17-Nov-21 XTNT 64% Sell 49.30% 544.10% 7615 0.019 0.2 50