American Warrants - Nasdaq

            Information on Warrants Trading in the USA

Warrant Sheets for Companies as of Aug 14, 2022



****CanadianWarrants updated weekly****


                                     
  Compny   U. S. Exercise                            
Company Name News and Warrant Symbol Price Stock Expiration Warrant     5 Day %  1 Month % 20 Day 20 Day 1 Month 52 Week 52 Week     
  Charts CUSIP NO Stock US$ Price Date Price Low High Change Change Rel Str His Vol Avg Vol High Low Opinion Industry
Armada Acquisition Corp. I Warrant AACIW 04208V 11 1 AACI   9.93 13-Aug-2026 0.15 0.139 0.156 -11.76% -0.0393 42.36% 217.76% 15891 0.6697 0.139 N/A  
Atlantic Coastal Acquisition Corp. II Warrant ACABW 048453 11 2 ACAB   10.02 13-Jan-2027 0.09 0.085 0.091 5.88% 0.01 43.83% 157.31% 32144 0.2199 0.0308 N/A  
Acri Capital Acquisition Corporation - Warrant ACACW   ACAC   10.03 2-Jan-2029 0.0755 0.0755 0.09 51.00% N/A N/A N/A 242040 0.1369 0.05 N/A  
Atlantic Coastal Acquisition Corp ACAHW 048453 11 2 ACAH   9.82 3-Feb-2026 0.0556 0.0556 0.056 10.98% -0.0069 39.41% 365.38% 19318 1.09 0.0302 100% Sell  
Alset Capital Acquisition Corp. - Warrant ACAXW 02115M 11 7 ACAX   9.99 31-Jan-2027 0.055 0.055 0.06 -12.00% 0.0049 46.28% 645.49% 8311 0.6 0.0303 N/A  
Ace Global Business Acquisition Limited  ACBAW G0083E 11 0 ACBA   10.37 20-Feb-2026 0.0784 0.0784 0.078 0.26% 0.0443 50.22% 916.91% 12185 0.629 0.0261 64% Sell  
ACE Convergence Acquisition Corp ACEVW G0083D 11 2 ACEV $11.50 10.24 30-Sep-2027 0.15 0.14 0.17 -11.92% 0.05 49.72% 234.23% 46883 1.39 0.0653 40% Sell Misc Financial Services
Ackrell Spac Partners I Co ACKIW 00461L 11 3 ACKIU   10.44 23-Dec-2027 0.16 0.16 0.16 20.94% 0.05 46.70% 229.09% 8987 0.7799 0.0933 88% Sell Misc Financial Services
Aclarion Inc Warrants ACONW   ACON   0.902 21-Apr-2027 0.25 0.25 0.25 25.00% -0.09 44.44% 526.70% 2593 1 0.01 N/A  
Independence Holdings Corp ACQRW G4761A 12 7 ACQR   9.86 31-Mar-2028 0.2497 0.2497 0.25 38.72% 0.0497 56.11% 182.27% 20735 1.98 0.1401 56% Sell  
ArcLight Clean Transition Corp. II  ACTDW G0R21B 11 2 ACTD   7.6 16-Mar-2028 0.875 0.8601 0.99 -7.89% -0.075 42.11% 165.32% 28305 2 0.74 100% Sell  
Anthemis Digital Acquisitions I Corp Wt ADALW G03959 11 4 ADAL   10.03 18-Oct-2026 0.17 0.17 0.17 -19.05% -0.0299 45.91% 245.94% 45136 0.6 0.06 N/A  
26 Capital Acquisition Corp      ADERW 90138P 11 8 ADER $11.50 9.88 31-Dec-2027 0.26 0.2501 0.26 -13.33% 0 41.87% 172.55% 64338 1.065 0.1802 100% Sell Misc Financial Services
Adial Pharmaceuticals Inc ADILW 00688A 11 4  ADIL $4.06 0.575 31-Jul-2023 0.08 0.08 0.08 2.96% -0.28 39.79% 630.46% 24300 1.16 0.0245 100% Sell Biotechnology & Drugs
Advent Technologies Holding Inc  ADNWW 00788A 11 3 ADN   3.16 3-Feb-2026 0.635 0.58 0.64 27.00% 0.175 65.69% 92.73% 49491 1.97 0.1748 24% Buy Electronic Inst & Controls
Edoc Acquisition Corp ADOCW G4000A 11 0 ADOC $11.50 10.39 30-Nov-2027 0.044 0.044 0.044 -1.79% 0.0175 53.07% 209.17% 38671 0.3249 0.0178 56% Sell Misc Financial Services
ADS-TEC ENERGY PLC ADSEW G0085J 10 9 ADSE   8 22-Dec-2026 1.17 1.11 1.18 29.93% 0.54 64.84% 121.97% 6760 1.55 0.4002 N/A  
AdTheorent Holding Company Inc ADTHW 00739D 11 7 ADTH   2.82 26-Dec-2026 0.31 0.31 0.355 -9.57% 0.01 39.35% 112.50% 12080 1.8 0.26 100% Sell  
Advantage Solutions Inc ADVWW 00791N 11 0 ADV   4.48 28-Oct-2025 0.4399 0.3899 0.44 10.00% 0.1501 49.79% 236.92% 158350 2.57 0.15 88% Sell Business Services
Authentic Equity Acquistion Corp     AEACW G06607 12 4 AEAC $11.50 9.91 20-Jan-2028 0.0499 0.0488 0.06 -45.70% -0.0596 36.74% 249.28% 12656 0.7447 0.0488 100% Sell Misc Financial Services
AltEnergy Acquisition Corp. Warrant AEAEW 02157M 11 6 AEAE   10 29-Oct-2026 0.19 0.19 0.19 -24.00% 0.052 49.80% 314.19% 26400 0.95 0.07 N/A  
Aesther Healthcare Acquisition Corp Wts AEHAW 00809L 11 4 AEHA   10.6 14-Sep-2026 0.075 0.07 0.08 -6.25% -0.045 38.44% 289.36% 19779 0.54 0.0599 N/A  
Arena Fortify Acquisition Corp. Warrant AFACW 04005A 11 2 AFAC   10.09 10-Nov-2026 0.0911 0.0911 0.091 0.00% -0.0089 35.79% 253.72% 12850 0.51 0.09 N/A  
AF Acquisition Corp. AFAQW 001040 11 2 AFAQ   9.83 23-Mar-2028 0.0801 0.08 0.08 -1.84% -0.0025 40.74% 328.59% 15967 0.8 0.07 100% Sell  
Aura FAT Projects Acquisition Corp - Warrant AFARW   AFAR   9.9 31-Mar-2027 0.0721 0.07 0.073 -17.60% 0.0021 41.87% 273.79% 22900 0.12 0.05 N/A  
Forafric Global Warrants AFRIW X3R81D 11 0 AFRI   10.36 9-Jun-2027 0.3275 0.32 0.345 1.99% -0.0751 46.59% 117.96% 34764 0.6499 0.26 N/A  
AGBA ACQUISITION LIMITED C/WTS AGBAW G0120M 11 7 AGBA $11.50 11.4 10-May-2024 0.0798 0.0798 0.08 149.38% 0.0298 55.13% 660.95% 8908 0.4 0.0201 64% Sell Misc Financial Services
Agile Growth Corp AGGRW G01202 11 1 AGGR   9.85 9-Mar-2026 0.09 0.0711 0.1 -24.75% -0.0642 39.01% 268.11% 15490 1.2 0.0711 100% Sell  
AgileThought Inc. - Warrant AGILW 00857F 11 8 AGIL   4.76 23-Aug-2026 0.5074 0.4 0.51 1.48% -0.0274 53.68% 70.05% 17250 1.9 0.1733 8% Sell  
AgriFORCE  Growing Systems Ltd AGRIW C00948 11 4 AGRI   1.76 1-Feb-2024 0.32 0.28 0.32 1.65% -0.0566 46.62% 250.22% 4093 1.5 0.2202 100% Sell  
Avista Public Acquisition Corp. II Warrant AHPAW G07247 12 8 AHPA   10.12 6-Apr-2026 0.49 0.4812 0.5 2.08% 0.14 54.98% 172.17% 25019 0.9 0.16 N/A  
Ahren Acquisition Corp. Warrants AHRNW G01322 12 5 AHRN   9.98 9-Dec-2026 0.17 0.17 0.17 25.93% 0.0103 44.38% 219.53% 51844 0.4699 0.1001 N/A  
Aimfinity Investment Corp I AIMAW G0135E AIMAU   9.96 21-Apr-2027 0.08 0.08 0.08 -11.01% -0.0099 N/A N/A 4360 0.13 0.05 N/A  
Ainos Inc AIMDW   AIMD   2.77 29-Jul-2027 0.62 0.475 0.62 -17.33% N/A N/A N/A 31967 0.75 0.45 N/A  
Sports Ventures Acquisition Corp AKICW G8372A 12 9 AKIC $11.50 9.9 30-Nov-2027 0.0502 0.0502 0.05 -12.54% -0.0098 33.82% 655.88% 37075 1.68 0.05 88% Sell Misc Financial Services
Alberton Acquisition Corp ALACW G35006 11 6  ALAC $11.50 12.02 26-Apr-2025 0.01 0.0026 0.02 -68.05% -0.2174 28.56% 776.27% 593965 0.7391 0.0026 96% Sell Misc Financial Services
ALFI Inc ALFIW 00161P 11 7 ALF   1.49 29-Apr-2026 0.245 0.245 0.245 11.36% -0.0539 46.53% 335.81% 2845 7.41 0.1181 100% Sell  
ALSP Orchid Acquisition Corporation I Warrant ALORW G0231L 12 3 ALOR   10.03 30-Nov-2028 0.1 0.1 0.1 -19.87% -0.06 43.96% 244.21% 13587 0.5 0.0592 N/A  
Alpha Healthcare Acquisition Corp. III Warrant ALPAW 020751 11 1 ALPA   9.74 4-Jan-2026 0.32 0.32 0.32 3.23% -0.0607 39.58% 169.17% 16389 1.81 0.2093 N/A  
Alpha Star Acquisition Corporation Warrants ALSAW G0230C 11 6 ALSA   10 13-Dec-2026 0.025 0.025 0.03 28.21% -0.0149 40.32% 295.74% 85292 0.25 0.0191 N/A  
Altitude Acquisition Corp ALTUW 02156Y 11 1  ALTU $11.50 9.96 30-Nov-2027 0.0799 0.0601 0.088 -11.22% -0.0122 45.59% 201.71% 16495 0.91 0.0532 100% Sell Misc Financial Services
Alvotech ALVOW L01800 11 6 ALVO   7.71 15-Jun-2027 0.75 0.71 0.75 -6.25% -0.0399 44.73% 183.07% 3529 1.14 0.3602 N/A  
American Acquisition Opportunity Inc AMAOW 02369M 11 0 AMAO   10.08 28-May-2026 0.1769 0.1769 0.19 -26.20% -0.0231 50.05% 255.65% 7164 0.78 0.0901 32% Sell  
AMCI Acquisition Corp. II Wt AMCIW 00165R 11 9 AMCI   9.9 8-Jun-2026 0.2 0.1799 0.2 5.26% -0.0001 44.14% 145.55% 34916 1.0226 0.1698 N/A  
Amplitech Group Inc AMPGW 03211Q 11 9  AMPG   2.62 1-Jan-2026 0.5 0.5 0.604 -3.85% -0.1 43.93% 252.51% 4992 2.54 0.4 100% Sell Communication Equipment
Anghami Inc. - Warrant ANGHW G0369L 11 9 ANGH   2.91 2-Mar-2027 0.188 0.187 0.203 -21.60% -0.0139 42.93% 228.69% 12730 1.4 0.1628 N/A  
Anzu Special Acquisition Corp I ANZUW 03737A 11 9 ANZU $0.00 9.83 27-Jan-2026 0.103 0.103 0.103 19.35% 0.004 44.60% 167.96% 40067 0.97 0.06 88% Sell  
Arogo Capital Acquisition Corp. - Warrant AOGOW 042644 11 2 AOGO   9.97 23-Mar-2028 0.0751 0.0751 0.075 7.13% 0.0201 40.87% 234.55% 46829 0.23 0.055 N/A  
StoneBridge Acquisition Corporation Warrant APACW G85094 12 9 APAC   10.02 31-Mar-2028 0.05 0.0499 0.05 25.00% 0.0002 44.58% 355.34% 6213 0.64 0.0229 N/A  
AppTech Payments Corp APCXW 03834B 12 7 APCX $5.19 0.84 1-Apr-2027 0.13 0.13 0.235 -38.07% -0.1101 44.22% 473.08% 7329 0.78 0.1005 N/A  
Apexigen Inc. - Warrant APGNW   APGN   8.46 29-Jul-2027 0.2999 0.197 0.33 -11.79% 0.1689 53.52% 379.27% 143030 1.07 0.06 8% Buy  
AxonPrime Infrastructure Acq Corp APMIW 05467C 11 6 APMI   9.72 31-May-2028 0.2101 0.21 0.21 5.05% -0.0099 40.78% 203.83% 43700 1.15 0.0301 N/A  
AppHarvest Incs APPHW 03783T 11 1 APPH $0.00 3.32 30-Jan-2026 0.46 0.43 0.48 -8.00% -0.15 45.34% 128.62% 19900 2.205 0.3 80% Sell Crops
Alpha Partners Technology Merger Corp Wt APTMW G63290 10 3 APTM   9.74 31-Mar-2028 0.1399 0.1399 0.14 -11.85% -0.0501 40.58% 363.77% 24367 1.85 0.094 N/A  
APx Acquisition Corp. I Warrant APXIW G0440J 12 5 APXI   10.04 30-Nov-2026 0.0826 0.0826 0.083 0.12% 0.0051 42.15% 231.67% 5056 0.4 0.0252 N/A  
Arbe Robotics Ltd. - Warrant ARBEW M1R95N 11 8 ARBE   6.96 10-Jul-2026 0.71 0.66 0.71 14.15% 0.095 50.37% 198.15% 7220 3.45 0.41 88% Sell  
Aequi Acquisition Corps ARBGW 00775W 11 0 ARBG $11.50 9.93 30-Nov-2027 0.063 0.063 0.063 -30.85% -0.0071 41.18% 407.57% 20009 0.8843 0.0622 100% Sell Misc Financial Services
Arbor Rapha Capital Bioholdings Corp. I  ARCKW 03881F 11 2 ARCK $11.50 10.11 31-Oct-2028 0.0401 0.0321 0.043 -42.71% -0.0299 41.77% 727.73% 15617 0.6005 0.0321 N/A  
American Rebel Holdings Inc. Warrants AREBW 02919L 11 7 AREB   0.693 20-Jan-2027 0.0951 0.0902 0.1 -26.85% -0.0782 42.62% 189.95% 24384 0.79 0.0825 N/A  
Argus Capital Corp. Warrant ARGUW 04026L 11 3 ARGU   10.06 31-Aug-2028 0.21 0.21 0.21 10.53% 0.03 48.30% 134.45% 39450 0.7495 0.1042 N/A  
Arisz Acquisition Corp. Warrant ARIZW 040450 11 6 ARIZ   9.9 16-Nov-2026 0.07 0.0699 0.083 0.00% 0.01 41.73% 445.48% 4936 0.44 0.0401 N/A  
ARKO Corp ARKOW 041242 11 6 ARKO   10.09 22-Dec-2025 1.9 1.88 1.94 8.58% 0.33 62.57% 38.69% 1768 2.46 1.1 24% Buy Retail (Grocery)
Arqit Quantum Inc. Warrants ARQQW G0567U 11 9 ARQQ   6.31 11-Feb-2026 0.76 0.76 0.91 2.70% -0.09 44.29% 106.90% 20113 10.05 0.5701 88% Sell  
Arrowroot Acquisition Corp. ARRWW 04282M 11 0 ARRW   9.84 3-Feb-2026 0.08 0.0602 0.08 0.25% 0.0102 44.19% 359.91% 5509 0.871 0.05 88% Sell  
Artisan Acquisition Corp ARTAW G0509L 12 8 ARTA   10.05 18-May-2026 0.39 0.39 0.4 -4.27% -0.0758 47.80% 118.25% 62800 2.11 0.1044 N/A  
Artemis Strategic Investment Corp Wt ARTEW 04303A 11 1 ARTE   9.99 30-Sep-2026 0.13 0.11 0.13 8.51% 0.0307 49.75% 360.59% 12277 0.5799 0.0626 N/A  
ARTELO BIOSCIENCES INC C/WTS  ARTLW 04301G 12 8  ARTL $8.15 3.79 20-Jun-2024 0.065 0.06 0.1 8.33% -0.0146 47.79% 341.72% 6383 0.5 0.0349 96% Sell Biotechnology & Drugs
Astrea Acquisition Corp. ASAXW 04637C 11 4  ASAX $11.50 9.87 28-Jan-2028 0.05 0.05 0.05 -16.81% -0.0016 34.81% 300.45% 13578 0.8 0.0476 100% Sell  
A SPAC I Acquisition Corp ASCAW G0542S 13 0 ASCA   9.94 21-May-2027 0.06 0.05 0.06 0.17% 0.0099 42.35% 221.16% 5056 0.1799 0.05 N/A  
A SPAC II Acquisition Corp. Warrant ASCBW G0543H 11 ASCB   9.92 15-Oct-2026 0.06 0.06 0.099 -36.84% 0 N/A N/A 90780 0.12 0.06 N/A  
Abri SPAC I Inc. - Warrant ASPAW 00085X 11 3 ASPA   10 18-Sep-2026 0.14 0.14 0.14 -17.65% -0.07 39.69% 146.33% 3033 0.811 0.1225 N/A  
Alpha Capital Acquisition Company ASPCW G0316P 12 2 ASPC   6.95 16-Feb-2026 0.2892 0.25 0.35 11.49% 0.0189 47.91% 258.76% 71826 1.14 0.1602 88% Sell  
Algoma Steel Group Inc. - Warrant ASTLW 015658 11 5 ASTL   9.48 19-Oct-2026 1.9 1.9 1.96 -2.56% 0 46.71% 38.39% 66483 4.13 1.67 88% Sell  
Ast Spacemobile Inc ASTSW 00217D 11 8 ASTS   11.63 6-Apr-2026 4.24 3.8 4.3 67.55% 1.99 77.27% 125.67% 53826 5.55 1.57 8% Buy  
Aurora Technology Acquisition Corp. Warrants ATAKW G06984 12 7 ATAK   9.98 27-Jan-2027 0.0235 0.023 0.025 -18.97% -0.0121 40.46% 264.95% 170562 0.123 0.02 N/A  
180 Life Sciences Corp ATNFW 68236V 11 2 ATNF   1.14 11-Jul-2025 0.1429 0.1266 0.143 -10.69% -0.056 41.07% 105.17% 15304 1.615 0.1266 100% Sell Medical - Biomedical
Archmedes Tech SPAC Partners Co ATSPW 039562 11 1 ATSPU   8.1 10-Apr-2027 0.6893 0.68 0.7 -1.53% 0.0626 47.02% 56.43% 34315 1.8 0.4674 N/A  
Tribe Capital Growth Corp I  ATVCW 89601Y 11 9 ATVC   9.81 28-Feb-2028 0.1243 0.1087 0.129 24.30% -0.0108 41.29% 251.09% 22400 1.25 0.07 88% Sell  
Aurora Acquisition Corp. AURCW G0698L 12 9 AUR   3.07 3-Feb-2026 0.1199 0.105 0.128 16.98% 0.0099 43.81% 273.90% 16517 2.11 0.0925 100% Sell  
Aurora Innovation Inc.  - Warrant AUROW 051774 11 5 AURC   9.86 11-Mar-2026 0.5001 0.5001 0.615 14.94% 0.1401 52.90% 126.11% 20465 6.2 0.3303 40% Sell  
Auddia Inc AUUDW 05072K 11 5 AUUD   1.1 17-Oct-2025 0.37 0.303 0.4 21.87% -0.01 50.62% 350.80% 4162 1.04 0.1729 72% Sell Software & Programming
Avalon Acquisition Inc. - Warrant AVACW 05338E 11 9 AVAC   10.03 31-Dec-2026 0.08 0.08 0.08 -11.11% 0 40.23% 298.16% 2563 0.47 0.0424 N/A  
American Virtual Cloud Tech Inc C/WTS AVCTW 030382 11 3  AVCT $11.50 0.229 7-Apr-2025 0.046 0.0351 0.049 19.79% 0.0118 51.31% 243.06% 93165 0.58 0.0232 72% Sell Computer Services
Achari Ventures Holdings Corp. I Warrant AVHIW 00444X 11 9 AVHI   10.02 1-Jan-2026 0.0945 0.0945 0.095 64.63% -0.0451 39.67% 368.51% 2843 0.49 0.0274 N/A  
AvePoint Inc AVPTW 053604 11 2 AVPT   5.02 18-Sep-2026 0.83 0.7614 0.92 -6.48% 0.08 49.15% 73.85% 10743 2.68 0.5073 96% Sell  
Bone Biologics Corp - warrants BBLGW 098070 11 3 BBLG   1.54 13-Oct-2026 0.21 0.21 0.21 -8.74% -0.02 47.62% 211.87% 1083 1.8 0.1232 N/A  
Brookline Capital Acquisition Corp BCACW 11374E 11 2  BCAC $11.50 22.71 31-Aug-2027 0.55 0.245 0.68 185.42% 0.43 84.53% 317.38% 56481 1.19 0.06 8% Buy Misc Financial Services
BIOCARDIA INC C/WTS BCDAW 09060U 11 9  BCDA $6.30 1.57 6-Aug-2024 0.24 0.24 0.24 -11.11% -0.1445 43.52% 252.01% 6114 2.08 0.1002 100% Sell Medical - Biomedical
Blockchain Coinvestors Acq Corp. I - Wt BCSAW G11765 11 5 BCSA   10.03 1-Nov-2028 0.06 0.06 0.098 -39.82% -0.032 38.17% 321.09% 13294 0.83 0.06 N/A  
BriaCell Therapeutics Corp BCTXW 10778Y 11 2 BCTX   6.53 02/24/202  3 2.95 3 0.00% 0.3 55.10% 66.33% 17714 7.04 1.54 40% Sell Biotechnology & Drugs
Heartbeam Inc. Warrant BEATW 42238H 11 6 BEAT   1.499 31-Oct-2026 0.42 0.2812 0.43 4.17% -0.018 52.31% 353.49% 5037 1.5 0.2403 N/A  
Beam Global BEEMW 07373B 11 7 BEEM $0.00 17.83 15-Apr-2024 12 10 12 38.25% 3.05 57.89% 196.60% 1120 32.87 4.84 24% Sell Auto - Truck Original Parts
Benessere Capital Acquisition Corp BENEW 08179B 11 1  BENE $11.50 10.37 7-Jan-2028 0.2699 0.2376 0.27 0.41% 0.0479 52.62% 107.25% 19326 6.2 0.17 56% Sell Misc Financial Services
BurgerFi International Inc BFIIW 12122L 11 9 BFI $11.50 3.07 16-Dec-2025 0.25 0.25 0.29 -5.70% -0.0393 43.74% 121.25% 19955 2.25 0.2 100% Sell Restaurants
Biofrontera Inc. Warrants BFRIW 09077D 11 8 BFRI   1.41 27-Oct-2026 0.5999 0.5999 0.6 3.81% -0.1439 44.05% 202.10% 2224 9.18 0.5162 N/A  
Berkshire Grey Inc BGRYW 084656 11 5 BGRY   2.87 21-Jul-2026 0.35 0.3 0.379 2.94% 0.16 58.20% 196.92% 37936 1.62 0.1769 24% Sell  
Crixus BH3 Acquisition Company Warrants BHACW 22677T 11 0 BHAC   9.94 4-Oct-2026 0.13 0.13 0.13 -7.14% 0.02 44.81% 316.11% 1929 0.64 0.025 N/A  
Bull Horn Holdings Corps BHSEW G1686P 12 2 BHSE $11.50 10.16 31-Oct-2025 0.0577 0.0501 0.058 28.79% 0.0083 50.37% 244.30% 13131 0.4344 0.0277 72% Sell Misc Financial Services
bioAffinity Technologies Inc. Warrant BIAFW 09076W 11 BIAF   nt   nt                      
BioPlus Acquisition Corp. Warrants BIOSW G11217 12 5 BIOS   10 2-Dec-2026 0.09 0.0879 0.099 -40.00% 0.0282 43.80% 419.94% 37041 0.34 0.0001 N/A  
Biotech Acquisition Company BIOTW G1125A 11 6 BIOT   9.89 30-Nov-2027 0.0499 0.043 0.05 -28.71% -0.049 42.57% 386.40% 26835 1 0.0257 100% Sell  
Blade Air Mobility Inc WT BLDEW 092667 11 2 BLDE   6.65 1-Sep-2026 1.18 0.9943 1.18 11.32% 0.41 56.00% 112.64% 14163 3.5 0.63 56% Sell  
bleuacacia ltd Warrants BLEUW G11728 11 3 BLEU   9.79 30-Oct-2026 0.12 0.12 0.12 20.00% -0.02 47.13% 348.80% 5425 0.5 0.0601 N/A  
Belong Acquisition Corp. Warrant BLNGW 08069M 11 0 BLNG   9.86 23-Mar-2026 0.0584 0.0514 0.065 -57.62% -0.0749 41.35% 391.72% 2082 0.6196 0.0391 N/A  
Blink Charging Co. BLNKW 09354A 11 8  BLNK $4.25 26.75 31-Jan-2023 22.1 20.67 24.06 21.59% 9.25 69.00% 116.53% 1632 44.24 9.7 24% Buy Electronic Misc Services
Bright Lights Acquisition Corp. BLTSW 10920K 11 9  BLTS $11.50 9.88 1-Jan-2028 0.09 0.09 0.09 -17.96% 0.025 40.80% 306.95% 78575 1.03 0.065 88% Sell Misc Financial Services
Blockchain Moon Acquisition Corp. - Wts BMAQW 09370F 12 5 BMAQ   9.95 14-Oct-2026 0.062 0.04 0.07 13.55% -0.0181 44.48% 300.47% 45191 0.68 0.0382 N/A  
Bionano Genomics Inc. BNGOW 09075F 11 5  BNGO $0.86 3.6 21-Aug-2023 0.6 0.471 0.69 62.25% 0.3249 66.57% 180.95% 25995 2.89 0.2 8% Sell Medical - Biomedical
Bannix Acquisition Corp. Warrant BNIXW 066644 11 3 BNIX   10.02 31-Jul-2026 0.0699 0.0699 0.07 -10.38% -0.007 36.62% 250.19% 450 0.5001 0.06 N/A  
Banner Acquisition Corp. Warrants BNNRW 06654K 11 9 BNNR   9.92 7-Sep-2026 0.11 0.11 0.115 22.22% 0.0175 42.69% 520.36% 3620 0.801 0.0433 N/A  
Blue Ocean Acquisition Corp - Warrants BOCNW G1330L 12 1 BOCN   9.99 2-Dec-2026 0.105 0.105 0.11 -11.99% 0.0049 40.80% 330.32% 83475 0.3298 0.0437 N/A  
Bullpen Parlay Acquisition Company Warrant BPACW G1792A 11 8 BPAC   9.99 3-Dec-2026 0.1 0.1 0.1 0.00% -0.0042 39.90% 279.47% 7233 0.409 0.05 N/A  
Breeze Holdings Acquisition Corp BREZW 106762 11 5 BREZ $11.50 10.31 25-May-2027 0.1178 0.1178 0.118 17.80% -0.052 42.82% 150.96% 34970 0.84 0.09 100% Sell Misc Financial Services
B. Riley Principal 250 Merger Corp BRIVW 05602L112 BRIV   9.77 1-Apr-2028 0.25 0.25 0.25 24.94% 0.0985 47.17% 258.70% 25571 1.84 0.1513 88% Sell  
BurTech Acquisition Corp. Warrants BRKHW 123013112 BRKH   9.99 18-Dec-2026 0.084 0.084 0.084 -7.69% 0.009 46.27% 211.95% 6131 0.25 0.07 N/A  
Brilliant Acquisition Corporation BRLIW G1643W 12 9  BRLI $11.50 10.51 31-Mar-2025 0.078 0.05 0.078 122.86% 0.0348 49.52% 434.98% 4631 0.518 0.0252 88% Sell Misc Financial Services
BROOGE ENERGY LIMITED C/WTS BROGW G1611B 11 5  BROG $0.00 7.4 20-Dec-2024 0.33 0.33 0.37 -8.33% -0.03 47.76% 127.26% 11991 0.94 0.1815 100% Sell Misc Transportation
B. Riley Principal 150 Merger Corp. BRPMW 05601V 11 1 BRPM   13.02 1-Mar-2028 0.935 0.5601 0.95 133.81% 0.6075 71.84% 214.06% 120220 5.5 0.25 24% Sell  
Bruush Oral Care Inc. - Warrant BRSHW   BRSH   1.85 3-Aug-2027 0.57 0.4601 0.57 21.28% N/A N/A N/A 17157 0.815 0.33 N/A  
Big Sky Growth Partners Inc BSKYW 08954L 11 0 BSKY   9.8 1-Apr-2026 0.2 0.161 0.261 25.00% 0.039 46.94% 258.40% 24443 1.21 0.123 N/A  
Burgundy Technology Acquisition Corp BTAQW G1702T 12 4 BTAQ $11.50 10.04 31-Aug-2027 0.0117 0.0094 0.021 -62.26% -0.3284 22.01% 1240.80% 1851968 1.98 0.005 100% Sell Misc Financial Services
BT Brands Inc. Warrant BTBDW   BTBD   2.28 12-Nov-2026 0.35 0.2302 0.35 40.06% -0.06 49.12% 207.28% 3650 1.78 0.1701 N/A  
Biote Corp. - Warrant BTMDW   BTMD   4.35 26-May-2027 0.2727 0.27 0.275 -9.10% -0.2073 45.68% 893.66% 13692 1 0.05 100% Sell  
Bridgetown Holdings Limiteds BTWNW G1355U 12 1 BTWN $11.50 9.97 30-Sep-2027 0.2 0.1975 0.225 11.11% -0.01 44.03% 125.90% 25517 1.74 0.1671 100% Sell Misc Financial Services
Better World Acquisition Corps BWACW 08772B 11 2  BWAC $11.50 10.42 15-Nov-2027 0.0578 0.0578 0.058 -28.02% -0.017 44.07% 232.79% 21510 0.8712 0.022 96% Sell Misc Financial Services
Blue World Acquisition Corporation Warrant BWAQW G1263E 13 6 BWAQ   9.99 10-Jan-2029 0.0723 0.0723 0.072 26.18% 0.0223 44.92% 175.30% 32175 0.16 0.05 N/A  
Blue Whale Acquisition Corp I Warrant BWCAW G1330M 12 9 BWC   9.72 30-Jul-2026 0.3762 0.3762 0.376 -30.29% 0.1162 47.55% 227.43% 27467 1.74 0.2199 N/A  
byNordic Acquisition Corporation - Warrant BYNOW 124420 BYNO   9.97 1-Jul-2027 0.1 0.1 0.1 25.00% -0.001 41.21% 310.71% 51357 1.95 0.08 N/A  
BYTE Acquisition Corp BYTSW G1R25Q 11 3 BYTS   9.85 18-Mar-2026 0.09 0.09 0.09 12.36% 0 41.51% 271.40% 32150 0.8999 0.0536 N/A  
BuzzFeed Inc. - Warrant BZFDW 12430A 11 0 BZFD   2.15 3-Dec-2026 0.2699 0.15 0.27 99.48% 0.1199 52.12% 353.61% 15356 1.44 0.1 64% Sell  
Chain Bridge I Warrants CBRGW G2061X 11 0 CBRG   9.98 10-Nov-2026 0.11 0.11 0.11 -44.89% -0.04 40.21% 279.47% 13027 0.9 0.0987 N/A  
Cascadia Acquisition Corp. Warrant CCAIW 14739D 11 8 CCAI   9.85 30-Sep-2028 0.13 0.13 0.13 -21.07% -0.0775 44.75% 434.86% 1519 0.7 0.0741 N/A  
Cactus Acquisition Corp. 1 Limited - Warrant CCTSW G1745A 12 4 CCTS   10.01 17-Aug-2028 0.11 0.11 0.11 -8.41% 0.01 40.84% 281.12% 16600 0.7399 0.0987 N/A  
Compass Digital Acquisition Corp. Warrant CDAQW G2476C 12 3 CDAQ   9.69 29-Sep-2026 0.19 0.19 0.199 5.56% -0.0099 44.13% 307.14% 11830 0.95 0.066 N/A  
Codere Online Luxembourg S.A. - Warrants CDROW L18268 11 7 CDRO   2.89 23-Nov-2026 0.34 0.3399 0.34 56.61% 0.0507 49.72% 227.63% 11618 1.82 0.15 N/A  
CEA Industries Inc. - Warrant CEADW 86887P 11 9 CEAD   1.3 11-Feb-2027 0.177 0.177 0.18 -21.33% -0.023 43.78% 213.07% 14561 0.9999 0.081 N/A  
Celularity Inc CELUW 151190 11 3 CELU   3.07 16-Jul-2026 0.4102 0.4101 0.41 -16.23% -0.1949 42.43% 126.52% 2763 1.99 0.273 88% Sell  
CENAQ Energy Corp. Warrant CENQW 15130M 11 0 CENQ   10.12 4-Feb-2026 0.07 0.065 0.07 -3.45% -0.074 42.92% 251.11% 13716 0.52 0.0571 N/A  
CF Acquisition Corp VIII CFFEW 12520C 11 7 CFFE   10.18 31-Mar-2028 0.0598 0.0598 0.06 49.50% -0.0301 34.49% 321.27% 20938 1.61 0.04 100% Sell  
CF Acquisition Corp. VII Warrant CFFSW 12521H 11 CFFS   9.99 16-Mar-2028 0.1151 0.1102 0.115 -32.65% -0.0295 42.06% 399.39% 10538 1.58 0.0833 N/A  
CF Acquisition Corp IV CFIVW 12520T 11 0  CFIV $11.50 9.91 31-Dec-2027 0.0599 0.0513 0.07 -25.22% -0.0101 36.87% 211.87% 69284 1.1 0.0513 100% Sell Misc Financial Services
CF Acquisition Corp CFVIW 12521J 11 1 CFVI $0.00 10.22 18-Feb-2028 1.67 1.5 1.8 23.70% 0.02 54.63% 117.41% 89396 7.22 0.67 64% Sell  
Chenghe Acquisition Co. Warrant CHEAW   CHEA   10.05 22-Apr-2027 0.12 0.12 0.12 -20.00% 0.02 49.87% 198.52% 35994 0.1908 0.1 N/A  
CHECK-CAP LTD C/WTS SERIES C CHEKZ M2361E 16 1 CHEK   0.36 3-May-2023 0.0601 0.0601 0.06 19.96% 0.0131 48.17% 442.38% 3658 0.22 0.045 88% Sell Biotechnology & Drugs
Chesapeake Energy Corporation - Cl C CHKEL 165167 18 0 CHK   98.21 9-Feb-2026 70.29 69.55 70.86 8.31% 20.75 60.25% 47.25% 159687 77.91 19.71 100% Buy Oil & Gas - Integrated
Chesapeake Energy Corporation - Cl A CHKEW 165167 16 4  CHK   98.21 9-Feb-2026 79.74 77.82 79.79 8.49% 21.96 58.41% 69.19% 205368 85.36 27.25 100% Buy Oil & Gas - Integrated
Chesapeake Energy Corporation - Cl B CHKEZ 165167 17 2 CHK   98.21 9-Feb-2026 74.2 74.2 74.2 7.61% 20.37 57.34% 89.04% 192676 81.05 22.38 100% Buy Oil & Gas - Integrated
CHP MERGER CORP C/WTS  CHPMW 12558Y 11 4 CHPM $11.50 10.18 22-Nov-2024 0.0041 0.003 0.008 -98.14% -0.1798 34.93% 978.23% 349984 0.94 0.003 100% Sell Misc Financial Services
CHW Acquisition Corporation Warrant CHWAW G2254A 12 5 CHWA   8.28 1-Sep-2028 0.3319 0.2305 0.35 -5.17% 0.1122 55.64% 233.61% 62345 0.975 0.1799 N/A  
Cipher Mining Inc. - Warrant CIFRW 17253J 11 4 CIFR   2.34 22-Oct-2025 0.28 0.265 0.3 7.78% 0.096 55.13% 169.72% 54214 3.0999 0.16 56% Sell  
CIIG Capital Partners II Inc. Warrant CIIGW 12561U 11 7 CIIG   9.98 28-Feb-2028 0.141 0.1 0.141 -6.00% 0.021 42.92% 258.44% 35060 1 0.1 N/A  
Cingulate Inc. Warrants CINGW 17248W 11 3 CING   1.65 10-Dec-2026 0.3773 0.3773 0.377 25.81% 0.0773 54.58% 364.71% 4682 1.08 0.1493 N/A  
Cartica Acquisition Corp Warrant CITEW G1995D 11 7 CITE   10.07 30-Apr-2028 0.17 0.17 0.17 -26.05% 0.02 47.34% 298.93% 53544 0.8156 0.12 N/A  
CleanTech Acquisition Corp CLAQW 18453L 11 5 CLAQ   10.28 30-Jul-2026 0.3085 0.2945 0.32 -3.56% -0.0111 43.82% 116.36% 11330 0.669 0.191 100% Sell  
Chavant Capital Acquisition Corp. - Warrants CLAYW G2058L 11 1 CLAY   10.07 16-Jul-2026 0.1 0.07 0.1 43.27% 0.025 52.41% 302.02% 23682 0.6002 0.0111 N/A  
Cellebrite DI Ltd. - Warrants CLBTW M2197Q 11 5 CLBT   5.34 30-Aug-2026 0.89 0.88 0.92 1.37% 0.036 50.90% 106.93% 22005 3.09 0.6405 40% Sell  
Clean Earth Acquisitions Corp. - Warrant CLINW 184493     9.92   0.12 0.12 0.12 100.00% -0.01 49.50% 266.09% 42555 0.609 0.05 N/A  
Clene Inc CLNNW 185634 11 0 CLNN   3.45 30-Dec-2025 0.3 0.2053 0.33 -9.09% 0.0035 48.01% 229.35% 27471 1.1607 0.1049 40% Sell Business Services
ClimateRock - Warrant CLRCW       9.94 25-Apr-2027 0.08 0.0765 0.08 -19.76% -0.0015 N/A N/A 17920 0.115 0.05 N/A  
Clarim Acquisition Corp CLRMW 18049C 11 6 CLRM   9.86 5-Jan-2026 0.09 0.09 0.09 0.00% -0.0355 44.92% 255.88% 35994 0.85 0.0674 100% Sell  
Clever Leaves Holdings Inc CLVRW 186760 11 2  CLVR   1.02 18-Dec-2025 0.149 0.1071 0.16 -10.99% -0.001 48.26% 161.10% 96300 2.55 0.096 100% Sell Biotechnology & Drugs
CareMax Inc CMAXW 14171W 11 1 CMAX   8.04 8-Jun-2026 2.15 2.13 2.15 61.65% 1.02 69.20% 200.87% 3020 3.12 0.54 8% Buy  
Capitalworks Emerging Markets Acq Corp Wt CMCAW G1889L 12 6 CMCA   10.03 19-Nov-2026 0.1 0.1 0.1 0.00% 0 31.40% 226.95% 13717 0.4 0.0594 N/A  
CompoSecure Inc.  - Warrant CMPOW 20459V 11 3 CMPO   6.95 27-Dec-2026 0.83 0.77 0.92 27.69% 0.17 52.70% 138.06% 32323 2.5 0.505 56% Sell  
Comera Life Sciences Holdings Inc CMRAW 20037C 11 6 CMRA   2.74 15-Mar-2027 0.0931 0.0922 0.096 2.08% -0.0097 34.01% 182.17% 260170 0.7 0.0751 N/A  
Canna Global Acquisition Corp Warrant CNGLW 13767K 11 9 CNGL   10.06 30-Nov-2026 0.0516 0.0365 0.052 -12.54% -0.0284 39.19% 329.55% 14654 0.34 0.03 N/A  
Chardan NexTech Acquisition 2 Corp. Wt CNTQW 159561 11 7 CNTQ   10.26 29-Jul-2026 0.3 0.2579 0.3 15.34% 0.0517 56.24% 114.93% 27376 0.8099 0.07 40% Sell  
Colicity Inc. COLIW 194170 11 4 COLI   9.84 24-Feb-2026 0.16 0.16 0.16 0.00% 0.01 42.45% 124.80% 14752 1.3799 0.1253 88% Sell  
ComSovereign Holding Corps COMSW 205650 11 2 COMS   0.158 18-Dec-2025 0.0471 0.0469 0.05 -5.80% -0.0121 42.67% 144.64% 23735 1.1 0.03 100% Sell Communication Services
CONX Corp CONXW 212873 11 1  CONX $11.50 9.95 30-Oct-2027 0.1199 0.07 0.12 -16.45% -0.03 40.25% 303.11% 102185 1.4501 0.046 100% Sell Misc Financial Services
Corner Growth Acquisition Corp COOLW G2425N 11 3  COOL $11.50 9.92 1-Jan-2027 0.0601 0.0601 0.06 0.17% 0.0094 38.88% 122.35% 85243 1.1 0.0304 88% Sell Misc Financial Services
Core Scientific Inc. - Warrant  CORZW 21873J 11 6 CORZ $11.50 3.36 19-Jan-2027 0.8 0.7087 0.8 45.40% 0.458 65.15% 117.18% 34743 4.8 0.29 56% Sell  
COVA Acquisitions Corp COVAW G2554Y 11 2 COVA   9.88 5-Feb-2026 0.1 0.085 0.1 21.80% -0.0101 47.52% 180.60% 12922 0.7398 0.0821 88% Sell  
Conyers Park III Acquisition Corp. Warrants CPAAW 21289P 11 0 CPAA   9.74 12-Aug-2028 0.21 0.21 0.21 -35.40% -0.01 35.01% 212.98% 314 3.55 0.1277 N/A  
Counter Press Acquisition Corporation - Warrant CPAQW G2542B     10.01 7-Feb-2027 0.1 0.1 0.1 -28.57% -0.04 39.06% 310.25% 13260 0.28 0.0639 N/A  
Catalyst Partners Acquisition Corp. - Warrant CPARW G19550 12 1 CPAR   9.81 12-May-2026 0.16 0.16 0.253 -11.11% -0.0196 39.50% 142.41% 20427 1.25 0.141 100% Sell  
Cepton Inc. - Warrant  CPTNW 15673X 11 9 CPTN $11.50 1.5 1-Jun-2027 0.155 0.119 0.157 4.24% 0.0251 50.56% 175.02% 46096 1.5 0.0941 56% Sell  
Crescera Capital Acquisition Corp Warrant CRECW G26507 11 4 CREC   9.96 18-Nov-2026 0.09 0.09 0.09 -35.71% -0.06 38.07% 368.96% 825 0.6 0.03 N/A  
Cresud S.A.C.I.F. y A. Warrant CRESW P3311R 25 9 CRESY   6.21 8-Mar-2026 0.4989 0.4585 0.499 27.92% 0.0545 54.64% 175.70% 9724 0.72 0.18 56% Buy  
Creative Realities Inc. CREXW 22530J 11 9 CREX   0.656 9-Nov-2022 0.0306 0.0302 0.031 -39.29% -0.0294 42.27% 515.22% 3412 0.6373 0.0302 100% Sell Software & Programming
Creatd Inc CRTDW 225265 11 5 CRTD   0.711 15-Sep-2025 0.17 0.1599 0.185 -4.82% -0.0301 44.67% 205.71% 10825 4.25 0.1221 100% Sell Technology Services
Clarus Therapeutics Holdings Inc CRXTW 18271L 11 5 CRXT   0.323 11-Aug-2026 0.0597 0.05 0.06 -3.55% -0.008 45.39% 112.31% 17948 2.02 0.0465 100% Sell  
Corazon Capital V838 Monoceros Corp CRZNW G24237 12 8 CRZN   9.84 24-Mar-2026 0.1 0.1 0.1 10.01% 0.01 36.57% 261.69% 16731 1.08 0.05 N/A  
Consilium Acquisition Corp I Ltd. Warrant CSLMW G2365L 11 9     9.84 1-Jun-2027 0.0617 0.05 0.075 23.15% -0.0233 41.05% 441.46% 18264 0.22 0.0394 N/A  
Carney Technology Acquisition Corp. II CTAQW 143636 11 6 CTAQ $11.50 9.9 30-Nov-2027 0.15 0.15 0.15 7.22% -0.0242 44.92% 223.24% 69444 0.9 0.0716 88% Sell N/A
Citius Pharmaceuticals Inc CTXRW 17322U 11 6  CTXR $4.13 1.17 08-Aug-2022 0.1441 0.016 0.144 380.33% 0.0141 54.26% 1022.66% 11830 1 0.0122 72% Sell Medical - Drugs
Cuentas Inc CUENW 229794 11 0 CUEN   0.76 4-Feb-2026 0.19 0.19 0.19 0.00% -0.0016 46.33% 1121.59% 2809 1.745 0.017 88% Sell Computer Services
CuriosityStream Inc.  CURIW 23130Q 11 5  CURI   2.29 14-Oct-2025 0.38 0.3001 0.388 80.87% 0.156 53.06% 333.23% 5431 4.39 0.206 72% Sell Movie & TV Prod & Dist
Cyclo Therapeutics Inc CYTHW 23254X 11 0 CYTH   2.3 14-Nov-2025 0.76 0.5088 0.78 26.67% 0.26 40.83% 299.48% 1400 4 0.4 100% Sell Medical - Biomedical
Cyxtera Technologies Inc. - Warrant CYXTW 23284C 11 0 CYXT   10.47 10-Sep-2027 2.92 2.66 3.05 -1.35% -0.12 51.66% 44.29% 190529 3.5 1.25 80% Buy  
Crypto 1 Acquisition Corp Warrants DAOOW G3168A 11 0     9.97 30-Apr-2028 0.0897 0.0875 0.092 -10.30% -0.0303 42.16% 114.97% 13887 0.5 0.06 N/A  
DatChat Inc. - Series A Warrant DATSW 23816M 11 5 DATS   1.26 13-Aug-2026 0.3416 0.2721 0.48 14.67% 0.0916 48.85% 418.96% 5211 13.61 0.25 72% Sell  
Dave Inc. DAVEW 23834J 11 0 DAVE   0.667 5-Jan-2027 0.12 0.1133 0.137 -8.47% 0.0397 45.45% 288.32% 220009 2.15 0.06 88% Sell  
Digital Brands Group Inc DBGIW 25401N 11 9 DBGI   0.171 1-May-2026 0.1 0.1 0.12 12.99% -0.065 46.76% 453.25% 8453 2.07 0.025 88% Sell  
Tritium DCFC Limited - Warrant DCFCW Q9225T 11 6 DCFC   8.3 19-Jan-2026 1.66 1.41 1.67 23.88% 0.46 60.42% 77.87% 28296 3.88 1.06 N/A  
DocGo Inc. - Warrants DCGOW 256086 11 7 DCRD   9.96 10-Feb-2027 2.42 2.35 2.42 16.61% 0.48 62.96% 93.57% 31669 3.61 1.04 40% Buy  
Decarbonization Plus Acquisition Corp IV Wt DCRDW G2773W 11 1 DFPH   10 15-Jul-2026 0.2189 0.2 0.23 -0.45% 0.0789 48.15% 190.89% 76255 1.4 0.1087 80% Sell  
Denali Capital Acquisition Corp. Warrant DECAW       10.98 28-Mar-2027 0.0815 0.0815 0.082 -25.91% -0.0185 N/A N/A 11217 0.12 0.0815 N/A  
Digital Health Acquisition Corp. - Warrant DHACW 253893 11 9 DHAC   10.09 2-Nov-2026 0.06 0.06 0.1 -15.01% -0.0225 38.52% 161.05% 30332 0.45 0.02 N/A  
DHB Capital Corp. DHBCW 23291W 11 7 DHBC   9.86 31-Mar-2028 0.1 0.08 0.1 11.48% -0.0735 43.35% 315.88% 10292 0.85 0.072 100% Sell  
DHC Acquisition Corp. DHCAW G2758T 11 7 DHCA   9.85 25-Feb-2026 0.2001 0.2 0.2 0.05% 0.1284 56.13% 271.42% 97683 1.06 0.07 24% Sell  
DiamondHead Holdings Corp. DHHCW 25278L 11 3  DHHC   9.87 28-Jan-2028 0.12 0.12 0.12 2.21% 0.01 44.56% 519.55% 54180 0.93 0.07 100% Sell  
DILA Capital Acquisition Corp. Warrant DILAW 254028 11 1 DILA   9.91 4-Jan-2026 0.0601 0.0601 0.061 15.58% -0.0098 32.36% 214.98% 4540 1 0.0503 N/A  
Disruptive Acquisition Corporaiton I DISAW G2770Y 12 8 DISA   9.85 6-Mar-2026 0.058 0.0578 0.119 -48.31% -0.022 43.60% 698.19% 6542 0.8801 0.0533 100% Sell  
Data Knights Acquisition Corp. - Warrant DKDCW 237699 11 1 DKDCA   10.31 11-Nov-2027 0.06 0.06 0.06 -55.39% -0.0138 42.82% 559.41% 33361 0.57 0.0126 96% Sell  
Deep Lake Capital Acquisition Corp    DLCAW G27029 11 8 DLCA $11.50 9.9 4-Jan-2026 0.07 0.0601 0.07 -0.14% -0.0049 43.85% 447.82% 25231 1 0.0511 100% Sell Misc Financial Services
DP Cap Acquisition Corp I - Warrants DPCSW G2R05B 12 6 DPCS   10 8-Nov-2026 0.19 0.19 0.19 -15.78% 0.0501 47.52% 219.87% 61576 0.6 0.12 N/A  
Macondray Capital Acquisition Corp. I Wt DRAYW G5853A 11 5 DRAY   9.95 31-May-2028 0.0848 0.0848 0.085 -22.91% -0.0152 41.92% 279.95% 23169 0.75 0.07 100% Sell  
Direct Digital Holdings Inc. - Warrant DRCTW 25461T 11 3 DRCT   3.05 15-Feb-2027 0.4 0.31 0.45 100.00% 0.0101 53.24% 415.87% 10941 1.43 0.1602 N/A  
Dermata Therapeutics Inc. - Warrant DRMAW 249845 11 6 DRMA   0.66 13-Aug-2026 0.0998 0.0998 0.105 18.81% -0.0583 48.72% 473.76% 4450 1.7 0.0457 N/A  
Alpha Tau Medical Ltd DRTSW M0740A 11 6 DRTS   10.56 7-Mar-2027 0.6251 0.6003 0.66 -3.83% -0.0748 49.55% 101.97% 25300 1.0599 0.3395 N/A  
Duddell Street Acquisition Corp DSACW G28553 11 6  DSAC $11.50 8.43 ? 0.65 0.65 0.75 -13.33% -0.0714 43.71% 97.50% 17528 1.5 0.4585 88% Sell Misc Financial Services
Digital Transformation Opportunities Corp DTOCW 25401K 11 5 DTOC   9.86 31-Mar-2028 0.0801 0.0801 0.088 -6.97% 0 45.27% 454.17% 6405 0.8695 0.0693 100% Sell  
DTRT Health Acquisition Corp. Warrant DTRTW 23344T 11 1 DTRT   10.1 31-Aug-2029 0.0447 0.0447 0.05 -44.06% -0.0353 41.91% 379.56% 5478 0.79 0.03 N/A  
Data Storage Corporation DTSTW 23786R 11 0 DTST   2.64 13-May-2026 0.2698 0.2698 0.27 13.55% 0.0688 44.96% 336.74% 357 2.065 0.2 88% Sell  
DUET Acquisition Corp. - Warrant DUETW 26431Q 11 4     9.92 19-Jul-2028 0.119 0.119 0.119 3.48% 0.004 45.80% 156.48% 15940 0.2539 0.07 N/A  
Dune Acquisition Corporation DUNEW 265334 11 0  DUNE $11.50 9.79 29-Oct-2027 0.07 0.065 0.07 16.67% 0.0249 53.63% 226.46% 13845 0.91 0.025 64% Sell Misc Financial Services
Digital World Acquisition Corp. Warrants  DWACW 25400Q 11 3 DWAC $11.50 29.76 30-Jun-2028 6.93 6.9 7.23 -4.02% -0.67 44.25% 46.55% 124791 79.22 0.4 100% Sell  
Edify Acquisition Corp. EACPW 28059Q 11 1 EAC $11.50 9.87 25-Nov-2025 0.091 0.091 0.091 -17.20% -0.0289 33.56% 179.37% 4250 0.7201 0.0711 100% Sell Misc Financial Services
European Biotech Acquisition Corp EBACW G3167F 12 8 EBAC   9.86 6-Mar-2026 0.13 0.12 0.13 -13.33% -0.0018 47.09% 452.16% 36947 0.99 0.02 N/A  
US ECOLOGY INC C/WTS ECOLW 91734M 11 1 ECOL   47.99 17-Oct-2023 5.18 5.18 5.23 3.60% 0.93 60.05% 64.95% 27365 9.97 3.43 40% Sell Waste Removal Svcs
Edible Garden AG Incorporated EDBLW   EDBL   1.17 18-Apr-2027 0.27 0.16 0.29 -6.77% 0.01 45.55% 488.78% 4121 0.69 0.0901 N/A  
Endurance Acquisition Corp. Warrant EDNCW G3041W 11 5 EDNC   9.91 1-Sep-2026 0.1 0.1 0.1 -16.67% 0.0199 38.78% 294.54% 16600 0.65 0.0801 N/A  
EdtechX Holdings Acquistion Corp II EDTXW 28139A 11 0 EDTX $11.50 10.27 15-Jun-2027 0.0778 0.0778 0.078 -7.27% 0.0118 45.64% 262.12% 3110 0.6099 0.0471 96% Sell Misc Financial Services
eFFECTOR Therapeutics Inc. - Warrant EFTRW 28202V 11 6 EFTR   0.75 31-Dec-2025 0.1238 0.08 0.124 -4.77% -0.1562 41.63% 245.20% 49047 2.56 0.08 100% Sell  
EJF Acquisition Corp. EJFAW G2955B 12 5 EJFA   5.91 10-Mar-2026 0.36 0.296 0.4 37.35% -0.0194 42.39% 145.87% 70786 1.98 0.2102 88% Sell  
Electric Last Mile Solutions Inc. - Warrant ELMSW 28489L 11 2 ELMS   0.188 24-Aug-2027 0.0131 0.0082 0.025 162.00% -0.0826 35.18% 1070.78% 224348 2.97 0.0013 100% Sell  
Embark Technology Inc. - Warrant EMBKW 29079J 11 1 EMBK   1.07 10-Nov-2026 0.13 0.0973 0.15 36.84% 0.03 45.90% 180.55% 71291 2.4 0.0451 88% Sell  
FTAC Emerald Acquisition Corp. Warrant EMLDW 29103K 11 8 EMLD   9.84 19-Oct-2028 0.16 0.16 0.16 6.67% 0.0131 44.42% 69.95% 66062 0.5005 0.072 N/A  
Energem Corp Warrant ENCPW G30449 12 1 ENCP   10.09 15-Nov-2026 0.0924 0.0901 0.099 15.50% 0.0124 49.15% 234.82% 32600 0.35 0.0474 N/A  
Accretion Acquisition Corp. Warrant ENERW 00438Y 11 5 ENER   9.91 1-Mar-2028 0.082 0.082 0.09 -8.89% -0.0049 44.17% 91.26% 17629 0.48 0.05 N/A  
Enjoy Technology Inc. - Warrant ENJYW 29335V 11 4 ENJY   0.192 12/01/202? 0.01 0.0066 0.015 0.00% -0.029 38.56% 781.26% 282594 1.97 0.0066 100% Sell  
Enterprise 4.0 Technology Acq Corp. Wt ENTFW G3137C 11 4 ENTF   10.04 14-Oct-2026 0.16 0.16 0.16 -2.85% -0.04 45.51% 226.55% 77023 0.7 0.14 N/A  
Entera Bio Ltd. ENTXW M40527 11 7  ENTX   1.82 2-Jul-2023 0.0965 0.0604 0.097 12.08% 0.0017 47.09% 709.75% 2136 0.9398 0.022 88% Sell Medical - Biomedical
Eos Energy Enterprises Inc EOSEW 29415C 11 9 EOSE   2.57 6-May-2026 0.5029 0.4196 0.54 -21.42% 0.105 49.53% 230.45% 48022 5.65 0.2999 56% Sell Industrial Services
Epiphany Technology Acquisition Corp. EPHYW 29429X 11 7 EPHY $11.50 9.88 12-Jan-2026 0.0701 0.07 0.08 -22.20% -0.0002 43.37% 224.72% 96091 1.59 0.0501 88% Sell Misc Financial Services
EQRx Inc.  - Wt EQRXW 26886C 11 5 EQRX $11.50 4.82 12/17/202? 1.0099 0.95 1.04 -17.22% 0.0999 50.21% 191.12% 11874 2.68 0.51 16% Buy  
East Resources Acquisition Company ERESW 274681 11 3 ERES $11.50 10.03 1-Jul-2027 0.22 0.22 0.27 -12.00% 0.095 53.73% 193.42% 92787 0.86 0.0453 8% Buy Misc Financial Services
ESGEN Acquisition Corporation Warrants ESACW G3R95N 11 1 ESAC   10.09 18-Oct-2026 0.16 0.16 0.17 -5.88% -0.0552 43.81% 165.30% 10933 0.65 0.1 N/A  
EAST STONE ACQUISITION CORP C/WTS ESSCW G2911D 11 6 ESSC $11.50 10.31 31-Dec-2026 0.1 0.091 0.108 0.00% -0.041 40.88% 155.46% 21310 0.55 0.0815 100% Sell Misc Financial Services
E.Merge Technology Acquisition Corp. - ETACW 26873Y 11 2  ETAC $11.50 10.05 30-Jul-2025 0.08 0.08 0.085 0.13% -0.021 46.31% 183.52% 57295 0.9 0.036 88% Sell Misc Financial Services
Eucrates Biomedical Acquisition Corp. - EUCRW G3141W 12 2 EUCR $11.50 9.97 23-Oct-2027 0.1011 0.09 0.11 26.85% 0.0361 47.35% 483.67% 9211 0.9598 0.0189 88% Sell Misc Financial Services
EVgo Inc. - Warrants EVGOW 30052F 11 8 EVGO $11.50 11.72 1-Jul-2026 2.94 2.53 2.99 38.03% 1.68 67.27% 140.15% 88157 8.33 0.95 8% Buy  
Evergreen Corporation - Warrant EVGRW G3312W 11     10.04 8-Feb-2027 0.055 0.055 0.055 -32.93% -0.0288 30.94% 254.18% 138400 0.2 0.03 N/A  
Evolv Technologies Holdings Inc. - Warrant EVLVW 30049H 11 0 EVLV   3.43 10-Mar-2025 0.635 0.5036 0.68 17.14% 0.215 59.80% 184.49% 87595 1.94 0.1463 40% Buy  
Evo Acq Corp EVOJW 30052G 11 EVOJ   9.84 4-Jan-2026 0.091 0.06 0.091 13.75% 0.0409 45.55% 536.59% 5645 0.6634 0.033 88% Sell  
Second Sight Medical Products Inc EYESW 81362J 12 6 EYES   2.04 14-Mar-2024 0.2045 0.1901 0.215 -12.27% -0.0856 43.78% 129.34% 3344 1.02 0.1832 88% Sell Medical Instruments
Fat Brands Inc FATBW 30258N 12 1 FAT $5.00 9.9 16-Jul-2025 6 5.88 6 23.46% 1.75 58.33% 121.67% 1956 9 2.55 8% Sell Restaurants
Fat Projects Acquisition Corp Warrant FATPW G3400W 11 0 FATP   9.95 31-Aug-2026 0.07 0.07 0.07 16.86% -0.0034 43.92% 268.62% 77208 0.47 0.0282 N/A  
FaZe Holdings Inc. - Warrant FAZEW   FAZE   12.93 1-Mar-2028 0.9 0.83 1.06 -8.16% 0.5001 52.06% 383.45% 411126 5.5 0.25 8% Sell  
Fintech Ecosystem Development Corp. Wt FEXDW 318136 11 6 FEXD   10.04 1-Apr-2026 0.085 0.085 0.085 6.25% -0.01 40.28% 97.55% 33600 0.36 0.07 N/A  
Faraday Future Intelligent Electric Inc. - Wt FFIEW 307359 11 7 FFIE   2.69 03/20/202? 0.5209 0.46 0.521 10.83% -0.369 48.49% 143.19% 104230 2.5 0.18 100% Sell  
FGI Industries Ltd. Warrant FGIWW G3302D 11 1 FGI   2.63 21-Jan-2027 0.43 0.34 0.45 10.40% 0.0803 52.88% 166.09% 7190 1.34 0.262 N/A  
FG Merger Corp. - Warrant FGMCW 30324Y     10.01 17-Jun-2027 0.1177 0.1177 0.118 -1.92% 0.0176 41.73% 392.80% 3100 0.2 0.0447 N/A  
Future Health ESG Corp. Warrant FHLTW 36118W 11 0 FHLT   9.94 ? 0.36 0.36 0.365 -5.26% 0.0601 51.87% 189.37% 1194 0.55 0.15 N/A  
Focus Impact Acquisition Corp. Wt FIACW 34417L 11 7 FIAC $11.50 10.01 28-Oct-2026 0.08 0.0778 0.115 -55.56% -0.0697 40.14% 280.31% 33289 0.58 0.0778 N/A  
Frontier Investment Corp Warrants FICVW G36816 12 5 FICV   9.76 29-Jun-2026 0.12 0.12 0.12 -17.41% 0.02 48.22% 487.19% 2233 0.95 0.0501 N/A  
Marlin Technology Corporation     FINMW G58411 11 0  FINM $11.50 9.9 12-Jan-2026 0.08 0.075 0.08 -40.70% -0.126 43.72% 545.21% 10653 1.03 0.055 96% Sell Misc Financial Services
Frazier Lifesciences Acquisition Corp FLACW G3710A 11 3 FLAC $11.50 9.92 30-Nov-2025 0.7394 0.7297 0.752 19.26% 0.6427 72.87% 408.64% 67053 1.16 0.0601 24% Buy Misc Financial Services
Falcon Minerals Corporation FLMNW 30607B 20 8 FLMN   7.77 21-Jul-2022 0.3103 0.3102 0.32 -5.94% -0.0597 46.01% 78.16% 29923 0.45 0.0544 40% Buy Oil - Field Services
Forum Merger IV Corporation FMIVW 349875 11 2 FMIV   9.82 15-Mar-2028 0.15 0.15 0.15 1.28% -0.0307 42.54% 165.74% 24241 1.34 0.1 88% Sell  
Finnovate Acquisition Corp. Warrants FNVTW G3R34K 11 1 FNVT   10.02 30-Sep-2026 0.0523 0.0523 0.052 -67.72% -0.0578 38.75% 429.18% 34639 0.512 0.0523 N/A  
Founder SPAC - Warrants FOUNW G3661E 11 4 FOUN   9.52 19-Apr-2028 0.2998 0.2501 0.3 -5.04% 0.049 48.98% 199.08% 73909 1.25 0.2 N/A  
FoxWayne Enterprises Acquisition Corp FOXWW 35166L 11 7  FOXW $11.50 10.19 12-Jan-2026 0.0301 0.0301 0.03 -38.07% -0.0152 37.64% 291.07% 7122 0.66 0.029 100% Sell Misc Financial Services
Forbion European Acquisition Corp. Warrants FRBNW G3619H 11 0 FRBN   10 10-Dec-2026 0.15 0.15 0.15 0.00% 0 37.49% 75.90% 5853 0.45 0.13 N/A  
Whole Earth Brands Inc.  FREEW 96684W 12 6  FREE   6.37 25-Jun-2025 0.345 0.345 0.35 46.81% 0.087 53.57% 135.63% 12025 1.89 0.188 56% Sell Cons Prdts - Misc Staple
Fortune Rise Acquisition Corporation Warrant FRLAW 34969G 11 0 FRLA   10.12 6-Dec-2027 0.05 0.05 0.06 -28.57% -0.1 35.89% 293.08% 4450 0.46 0.04 N/A  
Frontier Acquisition Corp FRONW G36826 12 4 FRON   9.87 4-Mar-2026 0.15 0.15 0.15 -0.07% 0 38.12% 221.65% 13875 1.81 0.11 100% Sell  
First Reserve Sustainable Growth Corp FRSGW 336169 11 5 FRSG   9.84 5-Mar-2026 0.16 0.16 0.16 14.29% -0.0201 47.44% 289.53% 18675 1.92 0.0679 80% Sell  
PWP Forward Acquisition Corp II FRWAW 74709Q 11 9 FRW   9.83 12-Mar-2026 0.16 0.16 0.16 -20.44% -0.02 43.48% 254.57% 12083 1.1 0.08 100% Sell  
Fast Radius Inc. - Warrants FSRDW 31187R 11 8 FSRD   0.79 2-Nov-2028 0.0552 0.0521 0.062 15.00% -0.0148 45.60% 112.42% 88736 1.5 0.0386 88% Sell  
FinServ Acquisition Corp II FSRXW 31809Y 11 1 FSRX   9.86 17-Feb-2026 0.0821 0.0821 0.082 -35.15% -0.0879 34.34% 283.38% 6000 1.2 0.0661 100% Sell  
Fortistar Sustainable Solutions Corp. FSSIW 34962M 11 4  FSSI   9.86 14-Jan-2026 0.08 0.08 0.13 0.00% -0.04 36.02% 254.41% 48706 1.45 0.0529 100% Sell  
FTAC Athena Acquisition Corp. FTAAW G37283 11 9 FTAA   9.88 1-Mar-2026 0.0845 0.0845 0.095 -15.50% -0.1319 40.09% 439.59% 13379 1.99 0.061 100% Sell  
Fintech Acquisition Corp V FTCVW 31810Q 11 5  FTCV $11.50 9.91 31-Dec-2025 0.0799 0.07 0.09 -29.91% 0.0238 40.33% 360.05% 13794 3.4 0.052 96% Sell Misc Financial Services
FutureTech II Acquisition Corp. - Warrant FTIIW 36119D     10.04 23-Dec-2022 0.0651 0.0651 0.065 6.55% -0.01 40.54% 235.95% 53750 0.15 0.06 N/A  
FTAC Parnassus Acquisition Corp FTPAW 30319B 11 6 FTPA   9.83 10-Mar-2026 0.2004 0.2 0.2 0.20% 0.0004 41.39% 101.68% 33240 1.45 0.12 N/A  
FinTech Acquisition Corp. VI Warrants FTVIW 31811H 11 4 FTVI   9.89 31-Mar-2026 0.12 0.12 0.12 -14.89% -0.021 35.62% 348.08% 5100 1.53 0.0152 N/A  
Financial Strategies Acquisition Corp. Wts FXCOW 31772T 11 5 FXCO   10.01 31-Mar-2028 0.0489 0.0489 0.05 -30.14% -0.0211 33.09% 282.40% 15540 0.38 0.0399 N/A  
Global Consumer Acquisition Corp. Warrant GACQW 37892B 11 6 GACQ   10.13 21-May-2026 0.08 0.08 0.088 34.45% -0.1196 44.19% 658.62% 17531 0.6688 0.0306 100% Sell  
Golden Arrow Merger Corp GAMCW 380799 11 4 GAMC   9.83 31-Jul-2026 0.08 0.08 0.08 1.27% 0 42.77% 478.31% 20813 0.7124 0.0137 N/A  
Marblegate Acquisition Corp. Warrant GATEW 56608A 11 3 GATE   9.93 31-Aug-2028 0.1013 0.0215 0.101 1.30% 0.0013 45.30% 317.54% 7344 0.6299 0.0215 N/A  
Global Blockchain Acquisition Corp GBBKW   GBBK   9.85 9-May-2027 0.0573 0.055 0.06 4.18% 0.0073 43.30% 156.84% 55872 0.11 0.0491 N/A  
Goldenbridge Acquisition Limited  GBRGW G3970D 11 2  GBRG   10.19 2-Mar-2026 0.0699 0.0699 0.07 -0.14% -0.0781 48.49% 569.62% 2709 0.328 0.0199 72% Sell  
GCM Grosvenor Inc GCMGW 36831E 11 6 GCMG   8.68 17-Nov-2025 0.75 0.6701 0.75 29.29% 0.3084 57.75% 137.70% 14389 2.3235 0.25 56% Sell Finance - Investment Mgmt
Nexters Inc. - Warrant GDEVW G6529J 11 8 GDEV   6.38 26-Aug-2026 0.7109 0.65 0.711 -3.93% 0.0218 45.27% 152.78% 37590 1.2714 0.5008 N/A  
Gardiner Healthcare Acquisitions Corp. Wt GDNRW 365506 11 2 GDNR   9.98 30-Jul-2028 0.1 0.09 0.103 0.00% -0.02 43.97% 177.37% 35507 0.37 0.07 N/A  
Goldstone Acquisition Limited GDSTW   GDST   9.93 15-Jul-2026 0.03 0.03 0.033 -57.14% -0.04 40.00% 307.71% 96880 0.589 0.03 N/A  
Games & Esports Experience Acq Corp GEEXW G3731J 12 7 GEEX   10.05 1-Dec-2026 0.0911 0.0907 0.091 0.11% 0.021 42.89% 236.41% 15700 0.6 0.0678 N/A  
Genesis Unicorn Capital Corp. - Warrants GENQW 37187C     9.97 30-Jun-2026 0.1001 0.1001 0.1 -25.85% -0.0349 39.69% 84.51% 5540 0.351 0.1001 N/A  
Guardforce AI Co. Limited Warrant GFAIW G4236L 12 0 GFAI   0.31 1-Oct-2026 0.1243 0.1243 0.165 -1.43% 0.0143 47.86% 356.72% 12094 1.34 0.1011 N/A  
The Growth for Good Acq Corp Warrant GFGDW G41522 GFGD   9.78 12-Nov-2026 0.1 0.1 0.108 -9.09% 0.008 42.53% 237.94% 51081 0.39 0.07 N/A  
Genesis Growth Tech Acq Corp. - Warrant GGAAW G3R23D GGAA   10.07 ? 0.46 0.44 0.46 74.64% 0.11 63.13% 379.18% 141359 0.46 0.11 N/A  
Glenfarne Merger Corp GGMCW 378579 11 4 GGMC   9.82 17-Mar-2026 0.1021 0.1021 0.102 -39.94% -0.0779 32.82% 133.45% 14625 0.83 0.102 N/A  
Gores Guggenheim Inc GGPIW 38286Q 11 5 GGPI   11.23 25-Mar-2028 2.52 2.32 2.82 52.73% 0.16 54.66% 120.37% 387333 7 1.2 64% Sell  
Gogoro Inc GGROW G41522 11 4 GGR $11.50 5.5 4-Apr-2027 0.8001 0.79 0.8 0.01% -0.1898 43.41% 95.60% 58413 2.22 0.5909 N/A  
Gaming & Hospitality Acquisition Corp GHACW 364681 11 4  GHAC   9.85 4-Feb-2028 0.08 0.08 0.08 0.00% -0.0399 39.62% 373.54% 51060 0.96 0.0306 100% Sell  
Gores Holdings IX Inc. Warrant GHIXW 38286T 11 9     9.66 14-Jan-2029 0.4 0.4 0.4 -9.09% -0.09 39.67% 50.43% 33217 0.76 0.3434 N/A  
Gesher I Acquisition Corp. Warrants GIACW G38537 12 5 GIAC   9.9 16-Apr-2028 0.5021 0.5021 0.502 -16.37% 0.092 55.02% 114.25% 4550 0.9375 0.2 N/A  
Gores Holdings VIII Inc. GIIXW 382863 11 6  GIIX   9.89 1-Mar-2028 0.55 0.5426 0.55 -27.63% 0.0399 44.30% 137.47% 15988 2.745 0.45 96% Sell  
Generation Income Properties Inc Warrant GIPRW 37149D 11 3 GIPR   6 3-Sep-2026 0.48 0.48 0.48 -5.88% -0.1121 44.74% 141.10% 9160 1.38 0.26 N/A  
GigInternational1 Inc. Warrant GIWWW 37518W 11 4 GIW   10.09 19-Apr-2026 0.09 0.05 0.09 63.04% 0.0239 45.89% 241.08% 23737 1.08 0.05 88% Sell  
Globis Acquisition Corp. GLAQW 379582 11 7 GLAQ $11.50 9.47 1-Nov-2025 0.43 0.42 0.43 0.00% 0.1085 50.16% 245.80% 20633 1.5 0.26 88% Sell Misc Financial Services
Cartesian Growth Corporation GLBLW G19276 11 5 GLBL   9.89 26-Feb-2028 0.6499 0.5589 0.769 27.43% -0.0001 51.65% 149.31% 24225 1.45 0.2801 32% Sell  
Gladstone Acquisition Corp. Warrant GLEEW 37653T 11 6 GLEE   10.13 1-Apr-2026 0.16 0.16 0.17 0.00% -0.1296 44.81% 313.81% 3775 0.99 0.1 N/A  
Glass Houses Acquisition Corp GLHAW 37714P 11 1 GLHA   9.82 25-Mar-2028 0.169 0.169 0.169 -37.36% 0.0677 48.48% 704.37% 2209 0.84 0.02 80% Sell  
Globalink Investment Inc. - Warrants GLLIW 37892F 12 5 GLLI   9.96 3-Dec-2026 0.075 0.075 0.075 -25.00% 0.031 54.22% 265.60% 28360 0.29 0.013 N/A  
Global SPAC Partners Co GLSPW G3934K 11 1 GLSPT   14.01 30-Nov-2026 0.3021 0.2489 0.347 104.67% 0.1531 56.14% 484.78% 61836 0.6501 0.0701 64% Sell  
Esports Entertainment Group Inc.  GMBLW 29667K 11 6 GMBL   0.57 16-Apr-2025 0.1699 0.1699 0.17 -0.06% 0.0793 52.21% 310.75% 6894 6.7 0.0457 40% Sell Gaming
Esports Entertainment Group Inc GMBLZ 29667K     0.57 2-Mar-2027 0.17 0.17 0.231 88.68% 0.095 56.73% 393.50% 16871 0.44 0.075 N/A  
Queen's Gambit Growth Capital GMBTW G7315C 11 9 GMBT   9.38 19-Jan-2026 0.6802 0.6802 0.82 19.33% 0.2424 61.47% 120.76% 43105 1.5 0.37 56% Sell  
Aetherium Acquisition Corp. Warrant GMFIW 00809J 11 9 GMFI   9.95 21-Dec-2026 0.0751 0.075 0.085 26.22% -0.0039 39.20% 224.46% 23025 0.25 0.059 N/A  
G Medical Innovations Holdings Ltd GMVDW G39462 11 7 GMVD   0.391 30-Jun-2025 0.0605 0.0605 0.065 -19.23% -0.0994 41.93% 323.11% 10505 1.1 0.052 100% Sell  
Group Nine Acquisition Corp      GNACW 39947R 11 2  GNAC $11.50 9.9 15-Jan-2026 0.1 0.0993 0.1 -33.33% -0.0468 40.66% 287.91% 12017 1.13 0.09 100% Sell Misc Financial Services
Canoo Inc.  GOEVW 13803R 11 0 GOEV   4.28 21-Dec-2025 0.82 0.71 0.823 12.34% 0.14 58.01% 134.90% 237304 4.605 0.2047 8% Sell Auto & Truck Manufacturers
GeoVax Labs Incs GOVXW 373678 11 9 GOVX   2.51 29-Sep-2025 0.6504 0.61 0.77 -19.70% 0.2298 50.37% 400.96% 64171 2.98 0.1501 8% Sell Biotechnology & Drugs
Global Partner Acquisition Corp II  GPACW G3934P 12 8 GPAC $11.50 9.89 14-Jan-2028 0.11 0.11 0.11 0.00% 0.0067 41.29% 372.97% 23336 1.09 0.0504 100% Sell Misc Financial Services
Golden Path Acquisition Corp Warrant GPCOW G4028H 12 1 GPCO   10.17 31-Jan-2028 0.0681 0.0681 0.068 -2.58% -0.0208 46.97% 275.21% 4278 0.3 0.0347 N/A  
Grab Holdings Limited - Warrant GRABW G4124C 11 7 GRAB   3.85 1-Dec-2026 0.88 0.7901 0.88 25.53% 0.46 69.25% 121.07% 24639 5.25 0.3601 N/A  
Greencity Acquisition Corporation GRCYW G4086B 12 3 GRCY $11.50 10.58 28-Apr-2027 0.04 0.04 0.04 33.33% 0.01 42.11% 302.46% 886 0.4 0.0201 100% Sell Misc Financial Services
GreenLight Biosciences Holdings PBC  GRNAW 39536G 11 3 GRNA   3.87 2-Feb-2027 0.53 0.5275 0.53 19.77% 0.3 58.38% 184.32% 20975 1.43 0.1701 56% Sell  
Grom Social Enterprises Inc. GROMW 39878L 11 8 GROM   0.424 17-Jun-2026 0.12 0.1199 0.13 -8.54% -0.0125 47.01% 441.37% 5445 3.49 0.055 100% Sell  
Gorilla Technology Group Inc. - Warrant GRRRW   GRRR   11.72 13-Jul-2027 0.38 0.38 0.38 31.17% N/A 52.82% 184.78% 125600 0.5999 0.231 N/A  
Global Synergy Acquisition Corp GSAQW G3934J 12 2 GSAQ $11.50 10 ? 0.0106 0.002 0.011 165.00% -0.0544 36.95% 1210.85% 71421 0.861 0.0001 100% Sell Misc Financial Services
Gores Holdings VII Inc GSEVW 38286T 11 9 GSEV   9.84 25-Feb-2028 0.25 0.2138 0.315 -3.88% 0 37.85% 211.71% 25955 1.65 0.1861 100% Sell  
Glory Star New Media Group Hldngs Ltd C GSMGW G39973 11 3 GSMG   1.43 13-Feb-2025 0.0189 0.0104 0.02 26.00% 0.009 56.84% 320.91% 310091 0.1346 0.002 8% Sell Misc Financial Services
GSR II Meteora Acquisition Corp. - Warrant GSRMW 36263W     9.92 ? 0.1025 0.1025 0.103 2.50% 0.0225 19.49% 232.09% 35457 0.8 0.08 N/A  
Global Technology Acquisition Corp. I GTACW G3934N 11 5 GTAC   10.03 19-Oct-2026 0.159 0.159 0.2 1.15% -0.066 45.14% 227.34% 23220 0.65 0.1051 N/A  
Gores Technology Partners Inc GTPAW 382870 11 1 GTPA   9.82 16-Mar-2028 0.2504 0.2504 0.274 -30.43% 0.0254 39.06% 420.09% 9137 1.44 0.1593 N/A  
Gores Technology Partners II Inc GTPBW 38287L 11 5 GTPB   9.82 16-Mar-2028 0.161 0.161 0.35 -46.33% -0.239 32.12% 297.54% 12709 1.48 0.161 N/A  
Green Visor Financial Tech Acq Corp. I Wts GVCIW G4166K 11 8 GVCI   10.07 27-Oct-2026 0.09 0.09 0.095 -25.00% -0.01 35.91% 283.38% 36700 0.55 0.0503 N/A  
Good Works II Acquisition Corp  GWIIW     $11.50 9.94 1-Feb-2028 0.0301 0.0301 0.03 -39.80% -0.0199 40.62% 471.59% 46629 1.14 0.03 N/A  
Health Assurance Acquisition Corp HAACW 42226W 11 7  HAAC $11.50 9.94 12-Nov-2025 0.086 0.08 0.104 -22.66% -0.029 39.05% 227.76% 18814 1.63 0.0788 100% Sell Misc Financial Services
Healthcare AI Acquisition Corp. Warrants HAIAW G4373K 11 7 HAIA   9.99 ? 0.16 0.16 0.176 -19.88% -0.01 46.29% 318.07% 55238 0.41 0.08 N/A  
Healthcare Services Acquisition Corp HCARW 42227K 11 2 HCAR $11.50 9.89 28-Dec-2027 0.05 0.0001 0.06 -28.57% -0.05 38.22% 262.30% 8394 0.8 0.0001 100% Sell Misc Financial Services
Healthcare Capital Corp     HCCCW 42228C 11 9  HCCC $11.50 12.74 31-Dec-2025 0.49 0.4469 0.58 12.23% 0.1898 55.30% 237.81% 234437 1.15 0.1799 56% Sell Misc Financial Services
Harbor Custom Development Inc HCDIW 41150T 11 6 HCDI   1.39 9-May-2026 0.1798 0.1526 0.18 -0.11% -0.0051 47.34% 110.65% 19725 0.85 0.08 88% Sell  
Harbor Custom Development Inc. Warrant HCDIZ 41150T 12 5 HCDI   1.39 4-Oct-2026 0.38 0.3561 0.453 3.09% -0.0026 48.50% 35.47% 17600 0.935 0.25 88% Sell  
Hennessy Capital Investment Corp V     HCICW 42589T 11 5 HCIC $11.50 9.88 20-Jan-2028 0.1011 0.101 0.101 -14.25% -0.069 37.58% 240.58% 50582 2 0.1 100% Sell Misc Financial Services
Hudson Executive Investment Corp. II HCIIW 443760 11 1 HCII   9.88 31-Jan-2027 0.1 0.09 0.11 -0.10% -0.045 42.22% 294.92% 38875 1.24 0.09 100% Sell  
HCM Acquisition Corp Warrant HCMAW G4365A 12 7     10.05 20-Jan-2027 0.0964 0.0901 0.096 -3.70% -0.0037 45.94% 521.46% 56746 0.26 0.0497 N/A  
Jaws Hurricane Acquisition Corp. Warrant HCNEW 47201B 11 1 HCNE   9.75 26-Mar-2026 0.2905 0.25 0.321 -14.56% -0.0112 43.48% 238.27% 5900 1.52 0.17 N/A  
Hennessy Capital Investment Corp. VI Wt HCVIW 42600H 11 6 HCVI   9.67 10-Jun-2026 0.19 0.19 0.21 5.56% -0.07 40.07% 173.18% 61680 1.14 0.1351 N/A  
FTAC Hera Acquisition Corp. HERAW G3728Y 11 1 HERA   9.85 28-Feb-2026 0.1311 0.11 0.15 0.85% -0.0686 38.68% 210.45% 37947 1.29 0.11 100% Sell  
HHG Capital Corporation Warrant HHGCW G4R23P 12 9 HHGC   10.1 25-Feb-2026 0.04 0.04 0.05 -20.00% -0.0164 34.45% 202.89% 2880 0.45 0.0301 N/A  
Hudson Executive Investment Corp. III HIIIW 44376L 11 5 HIII   9.86 22-Feb-2026 0.121 0.08 0.121 49.38% 0.0578 45.51% 287.95% 25529 1.11 0.0563 88% Sell  
Hamilton Lane Aliiance Holdings I Inc    HLAHW 40749M 11 1 HLAH $11.50 9.87 12-Jan-2026 0.1148 0.1148 0.115 43.50% 0.0247 46.47% 326.60% 25173 0.9822 0.0699 88% Sell Misc Financial Services
Helbiz Inc. - Warrant HLBZW 42309B 13 9 HLBZ   1.27 13-Aug-2026 0.1499 0.13 0.169 36.27% 0.0499 56.15% 245.08% 261033 2.95 0.05 40% Sell  
HumanCo Acquisition Corp HMCOW 44487N 11 7  HMCO $11.50 9.9 8-Dec-2025 0.09 0.09 0.09 13.92% -0.0003 40.39% 232.81% 22159 1.36 0.0623 100% Sell Misc Financial Services
Hall of Fame Resort & Ent CO HOFVW 40619L 11 0 HOFV $0.00 1.1 1-Jul-2025 0.2099 0.1801 0.237 -4.59% 0.05 57.11% 90.09% 37361 0.93 0.1146 8% Sell Hotels & Motels
Emerging Markets Horizon Corp. Warrants HORIW G3033X 12 1 HORI   9.97 16-Nov-2026 0.1 0.1 0.13 -47.34% -0.01 41.48% 556.56% 38767 0.49 0.044 N/A  
Highpeak Energy Inc. HPKEW 43114Q 12 1  HPK   20.96 21-Aug-2025 12.55 11.2 14.76 5.02% -0.05 45.36% 127.09% 2388 26.43 1.88 8% Buy Oil Well Services & Equipment
Home Plate Acquisition Corporation Warrant HPLTW 43734R 11 1 HPLT   9.82 30-Sep-2026 0.1001 0.1 0.1 -44.27% 0 42.40% 463.74% 6400 0.8899 0.065 N/A  
Heart Test Laboratories Inc HSCSW   HSCS   2.98 15-Jun-2027 0.7067 0.3331 0.896 -14.23% 0.2067 53.64% 401.80% 19216 1.75 0.2398 N/A  
Fusion Fuel Green PLC HTOOW G3R25D 10 0 HTOO   7.84 1-Jul-2026 1.695 1.67 1.7 12.25% 0.045 50.65% 112.58% 7311 6 0.85 88% Sell Other Alt Energy
Hertz Global Holdings Inc - Warrant HTZWW 42806J 14 8 HTZ   21.51 30-Jun-2051 12.54 12.53 12.77 -0.40% 2.89 58.10% 74.23% 244552 23.5 5.97 40% Sell  
Humacyte Inc. - Warrant HUMAW 44486Q 11 1 HUMA   4.62 09/21/202? 1.11 1.06 1.22 6.53% 0.06 50.05% 86.94% 6495 4.79 0.7551 80% Sell  
Healthwell Acquisition Corp. I Warrant HWELW 42227R 11 7 HWEL   9.74 5-Aug-2028 0.2012 0.2012 0.25 18.35% 0.0341 49.30% 285.06% 13085 0.75 0.0111 N/A  
HAYMAKER ACQUISITION CORP. III HYACW 42087R 11 6 HYAC   9.02 5-Mar-2028 0.6784 0.67 0.678 23.35% 0.1284 60.80% 100.20% 36159 1.28 0.1802 24% Buy  
Hycroft Mining Holding Corporations HYMCL 44862P 13 3 HYMC   1.01 6-Oct-2025 0.26 0.1801 0.26 23.40% 0.02 48.59% 170.35% 8514 0.8 0.04 8% Buy Gold & Silver
Hycroft Mining Holding Corporations HYMCW 44862P 11 7  HYMC   1.01 12-Feb-2025 0.1601 0.155 0.205 -17.05% -0.062 41.47% 113.05% 51283 0.6045 0.03 40% Sell Mining - Gold & Silver
Hycroft Mining Holding Corporations HYMCZ 44862P 12 5  HYMC   1.01 22-Oct-2022 0.08 0.0706 0.09 13.31% 0.0181 48.01% 122.49% 20639 0.44 0.0397 80% Sell Mining - Gold & Silver
Hyzon Motors Incper share HYZNW 44951Y 11 0 HYZN $11.50 2.38 2-Oct-2025 0.328 0.3 0.36 -11.35% -0.2044 37.05% 268.15% 53059 3.05 0.23 100% Sell  
Infrastructure and Energy Alternatives Inc IEAWW 45686J 11 2 IEA   14.4 27-Mar-2023 1.83 1.8 1.83 1.67% 0.8801 62.37% 212.23% 111376 2.41 0.4702 24% Buy Construction Services
IG Acquisition Corp IGACW 449534 11 4 IGAC $11.50 9.97 5-Oct-2027 0.086 0.0727 0.086 -14.00% -0.0441 41.12% 190.77% 30135 1.0602 0.07 100% Sell Misc Financial Services
IG Acquisition Corp IGICW G4809J 11 4 IGIC   7.75 17-Mar-2025 0.44 0.44 0.5 -4.35% -0.148 40.15% 101.04% 7880 0.99 0.3101 100% Sell Insurance - Property & Casualty
Ignyte Acquisition Corp IGNYW 45175H 11 4 IGNY   9.93 5-Jan-2026 0.215 0.215 0.215 2.38% 0.005 44.72% 276.24% 148533 0.89 0.0812 N/A  
Inception Growth Acq Limited - Wts IGTAW 45333D 11 2 IGTA   9.94 15-Oct-2026 0.06 0.06 0.063 -36.84% -0.045 31.53% 224.76% 5310 0.3 0.06 N/A  
INSU Acquisition Corp. III IIIIW 457817 11 2  IIII $11.50 9.9 31-Dec-2026 0.0801 0.0801 0.08 13.78% 0.01 40.52% 277.44% 2414 1.05 0.0638 96% Sell Misc Financial Services
Inspira Technologies Oxy B.H.N. Ltd. Wt IINNW M53637 11 8 IINN   1.92 30-Jun-2026 0.2999 0.2202 0.3 -0.03% -0.0441 49.94% 189.24% 10467 2.9001 0.2 56% Sell  
I M A C Holdings Inc. IMACW 44967K 11 2  IMAC   1.01 12-Feb-2024 0.1639 0.1639 0.164 -15.95% -0.0461 40.65% 77.13% 1662 0.99 0.12 100% Sell Medical-Outpatient&Hm Care
International Media Acquisition Corp. Wts IMAQW 459867 11 5 IMAQ   10.11 21-Jul-2026 0.05 0.05 0.05 51.52% 0.0049 48.00% 242.87% 22655 0.61 0.03 88% Sell  
Immuron Limited IMRNW Q4867H 22 3 IMRN   2.6 8-Jun-2022 0.0732 0.0731 0.107 -52.74% -0.1073 43.45% 387.52% 60514 1.2 0.02 N/A Medical - Biomedical
Immatics NV IMTXW N44445 11 7  IMTX   11.71 1-Jul-2025 3.42 3.39 3.45 -8.80% 1.22 61.73% 153.05% 13719 5.55 0.88 56% Buy Biotechnology & Drugs
indie Semiconductor Inc INDIW 45569U 11 9 INDI   8.1 15-Jun-2026 1.875 1.8 2 7.76% 0.77 64.38% 85.08% 36687 5.86 0.795 8% Buy  
KludeIn I Acquisition Corp INKAW 49878L 11 7 INKA $11.50 10.04 8-Jul-2027 0.1299 0.11 0.13 85.57% 0.0599 52.63% 539.51% 63508 0.99 0.05 56% Sell Misc Financial Services
Integral Acquisition Corporation 1  INTEW 45827K 11 9 INTE $11.50 9.95 31-May-2028 0.0936 0.0936 0.094 -37.60% 0.0036 43.41% 451.29% 35353 0.63 0.0501 N/A  
Innoviz Technologies Ltd INVZW M5R635 11 6 INVZ   6.11 5-Apr-2026 2.26 2.1 2.3 -2.59% 0.95 63.75% 111.32% 15561 2.65 0.67 88% Buy  
Innovative International Acq Corp IOACW G4809M 12 5 IOAC   10.08 1-Jul-2028 0.075 0.0699 0.075 10.95% -0.0001 41.38% 85.70% 21956 0.499 0.0675 N/A  
Inflection Point Acquisition Corp. Wts IPAXW G47874 11 3 IPAX   9.74 21-Sep-2026 0.2001 0.2001 0.25 -19.96% -0.0189 46.38% 327.90% 2086 0.7902 0.0759 N/A  
InterPrivate IV InfraTech Partners Inc. IPVIW 46064A 11 1 IPVI   9.83 5-Mar-2026 0.139 0.1 0.139 38.72% 0.0289 40.36% 416.60% 21733 0.9774 0.075 N/A  
Intelligent Medicine Acquisition Corp. Wt IQMDW 45828D 11 4 IQMD   10.05 ? 0.0601 0.06 0.095 -42.76% -0.1199 42.96% 644.39% 32826 0.6 0.04 N/A  
Iris Acquisition Corp - Warrant IRAAW   IRAA   9.83 28/02/2028  0.1236 0.1236 0.128 12.26% 0.0163 43.57% 278.52% 16519 1.2158 0.07 88% Sell  
Isleworth Healthcare Acq Corporation  ISLEW 46468P 11 0  ISLE   9.98 2-Aug-2027 0.0303 0.0301 0.04 0.66% 0.0182 42.68% 391.93% 34831 0.755 0.012 88% Sell  
Inspirato Incorporated - Warrant  ISPOW 45791E 11 5 ISPO $11.50 3.97 11-Feb-2027 0.5501 0.5 0.56 -21.36% -0.1049 40.58% 116.40% 33600 4.9 0.4205 100% Sell  
Industrial Tech Acquisitions II Inc. Warrants ITAQW 45635R 11 6     10.04 31-Mar-2028 0.15 0.15 0.15 15.38% 0 41.57% 229.75% 54100 0.35 0.1 N/A  
ITHAX Acquisition Corp ITHXW G49775 12 8 ITHX   10.13 1-Feb-2028 0.3773 0.3501 0.57 39.74% -0.0331 50.03% 178.44% 84605 0.83 0.24 64% Sell  
Itiquira Acquisition Corp. ITQRW G49773 11 5 ITQ   9.89 3-Feb-2026 0.0617 0.0616 0.062 2.66% -0.0268 42.25% 679.26% 38310 0.8398 0.0316 100% Sell  
Investcorp India Acquisition Corp. Warrant IVCAW G49219 IVCA   10.05 1-Jun-2028 0.18 0.1504 0.18 -10.00% 0.0001 N/A N/A 69100 0.253 0.125 N/A  
Investcorp Europe Acquisition Corp I Wt IVCBW G4923T 11 3 IVCB   10.04 15-Dec-2026 0.096 0.096 0.096 -28.78% -0.064 41.76% 385.29% 48211 0.4 0.0957 N/A  
Swiftmerge Acquisition Corp. Warrants IVCPW G63836 11 1 IVCP   9.89 13-Dec-2026 0.1001 0.1001 0.1 0.10% 0.013 40.24% 298.97% 50400 0.44 0.07 N/A  
Iveda Solutions Inc IVDAW 46583A IVDA   1.21 1-Apr-2027 0.1 0.1 0.12 -66.66% -0.3599 41.13% 796.90% 9429 1.435 0.1 N/A  
IX Acquisition Corp. Warrant IXAQW G5000D IXAQ   9.87 31-Jul-2028 0.09 0.09 0.09 -5.06% 0.0049 32.76% 204.31% 17611 0.54 0.08 N/A  
Jupiter Acquisition Corporation Warrants JAQCW 482082 11 2 JAQC   9.74 17-Aug-2028 0.04 0.0037 0.2 -79.98% -0.1196 37.21% 441.91% 22891 0.6502 0.0037 N/A  
Jack Creek Investment Corp.s JCICW G4989X 12 3  JCIC   9.9 1-Oct-2025 0.215 0.2101 0.215 7.50% 0.145 68.17% 458.32% 192726 0.8498 0.0361 24% Sell  
Jaguar Global Growth Corporation I - Warrant JGGCW G5S11A     9.96 23-Nov-2026 0.11 0.11 0.12 8.91% 0.015 46.60% 549.53% 15464 0.27 0.0593 N/A  
Maxpro Capital Acquisition Corp. Warrants JMACW 57778T 11 4 JMAC   10.11 27-Sep-2026 0.07 0.0699 0.07 40.00% -0.02 43.11% 257.53% 88061 0.51 0.04 N/A  
JOFF Fintech Acquisition Corp. JOFFW 46592C 11 8 JOFF   9.85 4-Feb-2028 0.09 0.09 0.09 -0.11% -0.0166 41.64% 225.42% 9693 1.44 0.08 88% Sell  
Jasper Therapeutics Inc. - Warrant JSPRW 471871 11 1 JSPR   2.26 1-Dec-2026 0.084 0.076 0.1 15.07% -0.0011 42.27% 196.49% 17073 2.24 0.0405 88% Sell  
Jaws Juggernaut Acquisition Corp Wt JUGGW G50735 11 0 JUGG   9.79 17-Jun-2026 0.24 0.24 0.24 -14.29% -0.0896 39.73% 306.74% 18015 1.7 0.1436 N/A  
Jupiter Wellness Inc JUPWW 48208F 11 3 JUPW   0.641 17-Jun-2025 0.3717 0.3717 0.372 3.45% -0.0685 47.34% 464.03% 1259 2.5 0.2001 88% Sell Personal & Wellness Products
Kairous Acquisition Corp. Limited - Wts KACLW G52131 12 8 KACL   10 15-Sep-2026 0.065 0.065 0.07 -40.91% -0.015 36.50% 299.22% 5075 0.4399 0.0299 N/A  
Kismet Acquisition Two Corp KAIIW G52753 11 1 KAII   9.86 30-Jun-2026 0.06 0.06 0.06 -14.29% -0.02 44.06% 470.57% 5133 1.05 0.0354 100% Sell  
Kairos Acquisition Corp KAIRW G52110 11 4 KAIR $11.50 9.9 7-Jan-2026 0.064 0.064 0.064 112.62% 0.034 45.61% 772.00% 13617 0.7699 0.0201 88% Sell Misc Financial Services
Kalera Public Limited Company - Warrant KALWW   KAL   2.95 30-Nov-2027 0.1505 0.1401 0.16 -30.42% -0.1495 N/A N/A 3560 0.4899 0.1401 N/A  
Kubient Inc.  KBNTW 50116V 11 5  KBNT $5.50 1.15 9-Jul-2025 0.1004 0.1004 0.15 -47.68% -0.0638 42.78% 394.40% 2146 1.69 0.1 100% Sell Technology Services
AKERNA CORP C/WTS  KERNW 00973W 11 0 KERN $11.50 0.154 17-Jun-2024 0.0605 0.059 0.061 -4.87% 0.0013 47.76% 158.86% 32639 0.8095 0.031 72% Sell Medical Products
Kismet Acquisition Three Corp KIIIW G5276C 11 0 KIII   9.85 30-Jun-2026 0.05 0.05 0.05 0.00% -0.02 45.20% 389.62% 4932 0.715 0.025 100% Sell  
KINS Technology Group Inc KINZW 49714K 11 7  KINZ $11.50 10.03 14-Oct-2025 0.0939 0.08 0.119 40.15% -0.0035 50.82% 148.00% 45396 0.8013 0.0501 88% Sell Misc Financial Services
KL Acquisition Corp KLAQW 49837C 11 7  KLAQ $11.50 9.87 12-Jan-2028 0.08 0.08 0.08 0.00% -0.06 28.82% 171.54% 42864 0.8625 0.06 100% Sell Misc Financial Services
Katapult Holdings Inc KPLTW 485859 11 0 KPLT   1.59 9-Jun-2026 0.2806 0.175 0.299 47.68% 0.1406 64.04% 209.57% 34361 2.17 0.11 8% Sell  
Kernel Group Holdings Incs KRNLW G5259L 12 9 KRNL   9.88 2-Feb-2026 0.0613 0.0606 0.061 -23.28% -0.0337 35.59% 156.82% 89206 0.9398 0.06 100% Sell  
Kadem Sustainable Impact Corporation KSICW 48284E 11 3 KSI   9.83 16-Mar-2026 0.0947 0.0947 0.095 -4.63% -0.0101 40.45% 349.26% 475 0.72 0.0794 100% Sell  
Pasithea Therapeutics Corp WT KTTAW 70261F 11 1 KTTA   1.32 12-Aug-2026 0.136 0.111 0.14 93.73% 0.041 56.25% 296.42% 18221 1.59 0.0618 N/A  
Keyarch Acquisition Corporation - Warrant KYCHW G5260A 11 2     9.85 24-Jan-2027 0.085 0.085 0.09 6.25% 0.005 27.88% 229.58% 58240 0.3 0.08 N/A  
Lakeshore Acquisition I Corp. - Warrant LAAAW G53521 11 1 LAAA   9.97 15-Jul-2026 0.13 0.13 0.13 -23.53% -0.07 38.72% 222.48% 1915 0.8 0.04 N/A  
LatAmGrowth SPAC Warrants LATGW G5380L 12 1     10 20-Jan-2027 0.15 0.15 0.15 7.14% 0.03 45.45% 273.49% 47362 0.28 0.092 N/A  
8i Acquisition 2 Corp. Warrant LAXXW G2956M 11 2 LAX   9.94 24-Sep-2026 0.2 0.2 0.2 0.00% -0.0548 45.33% 296.43% 11867 0.8024 0.1 N/A  
Lakeshore Acquisition II Corp. - Warrants LBBBW G5352N     9.99 18-Nov-2026 0.06 0.0599 0.071 -11.11% -0.01 27.83% 111.98% 12233 0.18 0.057 N/A  
4D pharma plc LBPSW 35085K 11 7  LBPS   1.65 22-Mar-2026 0.0442 0.0442 0.044 -80.97% -0.2481 31.12% 392.75% 41241 1.29 0.0358 100% Sell  
L Catterton Acquisition Corp LCAAW G5346G 11 7 LCA   9.85 8-Mar-2026 0.0901 0.0901 0.09 -10.26% -0.02 40.08% 339.81% 7991 0.97 0.052 100% Sell  
Landcadia Holdings IV Inc LCAHW 51477A 11 2 LCAH   9.82 29-Mar-2028 0.1999 0.1999 0.2 11.12% 0.0195 46.44% 381.32% 31111 1.58 0.12 88% Sell  
Lionheart Acquisition Corp. II LCAPW 53625R 11 2 LCAP $11.50 10.78 14-Feb-2026 1.4 1.22 1.45 45.83% 0.98 79.54% 213.97% 287074 2.5399 0.26 56% Buy Misc Financial Services
Locafy Limited LCFYW   LCFY   0.581 29-Mar-2027 0.1195 0.1195 0.12 127.19% -0.0305 36.56% 610.68% 2711 0.93 0.01 N/A  
LDH Growth Corp I - Warrant LDHAW G54094 12 6 LDHA   9.85 17-Mar-2026 0.12 0.12 0.124 0.00% 0 36.81% 281.57% 3609 1.4 0.1043 N/A  
Lead Edge Growth Opportunities Ltd Warrant LEGAW G54085 11 6 LEGA   9.84 1-Apr-2026 0.15 0.15 0.15 -16.67% -0.0224 41.79% 220.12% 77425 1.01 0.06 100% Sell  
Lexaria Bioscience Corp LEXXW 52886N 11 7 LEXX   3.28 12-Jan-2026 0.8117 0.7015 0.894 8.23% -0.0884 50.01% 255.92% 7658 2.9018 0.52 72% Sell Biotechnology & Drugs
LF Capital Acquisition Corp. II Warrants LFACW 50202D 11 0 LFAC   10.07 19-Nov-2028 0.1 0.1 0.109 0.00% 0.01 44.85% 237.79% 3433 0.5503 0.08 N/A  
Leafly Holdings Inc. - Warrant LFLYW 52178J 11 3 LFLY   2.18 4-Feb-2027 0.2597 0.1701 0.296 -44.51% -0.3003 35.86% 321.79% 111523 2.48 0.1701 100% Sell  
Lefteris Acquisition Corp LFTRW 52470X 11 7 LFTR $11.50 9.95 23-Oct-2025 0.099 0.099 0.105 39.63% 0.0189 50.67% 376.88% 14295 1.25 0.0501 72% Sell Misc Financial Services
Lazard Growth Acquisition Corp. Is LGACW G54035 11 1 LGAC   9.87 10-Feb-2026 0.16 0.16 0.16 -0.62% -0.0501 37.62% 117.20% 30089 1.2 0.1349 88% Sell  
Lion Group Holding Ltd LGHLW 53620U 11 0  LGHL   1.44 17-Jun-2025 0.09 0.09 0.09 -1.10% -0.0166 48.87% 207.13% 20145 0.2101 0.0644 64% Sell Finance - Misc Services
Semper Paratus Acquisition Corp LGSTW G8028L 13 1 LGST   10.07 4-Nov-2026 0.11 0.11 0.13 -31.25% -0.03 41.51% 229.40% 3235 0.51 0.11 N/A  
Legato Merger Corp. II Warrants LGTOW 52473Y 11 2 LGTO   10.04 1-Sep-2026 0.31 0.31 0.33 -8.82% -0.0199 48.79% 123.85% 4500 0.6 0.1654 N/A  
LAMF Global Ventures Corp. I Warrant LGVCW G5338L 12 4 LGVC   10.02 5-Nov-2026 0.15 0.1499 0.15 87.50% 0.08 45.60% 532.94% 34375 0.52 0.05 N/A  
Liberty Resources Acquisition Corp. Wts LIBYW 53118A 11 3 LIBY   10.02 31-Oct-2028 0.1175 0.101 0.125 17.50% 0.0175 50.47% 368.36% 10895 0.46 0.0556 N/A  
AEye Inc. - Warrant LIDRW 008183 11 3 LIDR   2.65 30-Sep-2027 0.3101 0.28 0.35 -11.37% -0.0049 41.59% 199.29% 11200 2.3 0.2651 88% Sell  
Lilium N.V. - Warrants LILMW N52586 11 7 LILM   3.16 14-Sep-2026 0.35 0.33 0.4 0.00% 0.0643 54.45% 89.81% 33278 2.49 0.2 40% Sell  
Lionheart III Corp - Warrant LIONW 536262 11 6 LION   10.02 9-Nov-2026 0.13 0.13 0.13 -13.33% 0.05 46.49% 449.97% 15400 0.6 0.07 N/A  
Logistics Innovation Technologies Corp LITTW 54141L 11 8 LITT   9.76 15-Jun-2026 0.155 0.155 0.155 3.33% -0.005 42.20% 153.34% 13458 1.97 0.1299 N/A  
LIV Capital Acquisition Corp. II Warrants LIVBW G5510C 11 6     10 7-Feb-2027 0.0825 0.0825 0.083 0.00% -0.0375 42.96% 298.55% 19587 0.2269 0.0254 N/A  
Lixte Biotechnology Holdings Incs LIXTW 539319 11 1  LIXT   0.81 1-Jan-2025 0.1895 0.125 0.19 51.60% 0.0452 52.76% 317.98% 8220 1 0.0976 56% Sell Medical - Biomedical
LightJump Acquisition Corporation LJAQW 53228M 11 4  LJAQ $11.50 10.05 12-Jan-2026 0.0774 0.0598 0.077 11.69% -0.0021 46.29% 242.06% 23815 0.7399 0.0455 88% Sell Misc Financial Services
Liberty Media Acquisition Corporation LMACW 53073L 11 2  LMACA $11.50 9.88 22-Jan-2026 0.35 0.3201 0.369 1.01% 0.04 48.37% 164.72% 19943 2.8838 0.224 88% Sell  
LMF Acquisition Opportunities Inc LMAOW 502015 11 8 LMAO   10.23 26-Jan-2026 0.07 0.07 0.07 -6.79% -0.0301 38.66% 134.67% 7707 0.67 0.0601 100% Sell  
LumiraDx Limited Warrant LMDXW G5709L 11 7 LMDX   1.68 28-Sep-2026 0.2445 0.2445 0.253 -41.79% -0.7183 27.31% 158.55% 14313 2.36 0.24 N/A  
CarLotz Inc LOTZW 142552 11 6  LOTZ   0.6 26-Feb-2026 0.1047 0.0903 0.115 4.70% 0.0148 49.61% 162.72% 130045 1.24 0.0658 88% Sell Retail (Specialty)
Landsea Homes Corporation LSEAW 51509P 11 1  LSEA   7.06 7-Jan-2026 0.1999 0.1818 0.2 -0.10% -0.0011 49.13% 98.51% 12678 0.4 0.138 56% Sell Construction Services
Larkspur Health Acquisition Corp. Warrants LSPRW 51724W 11 5 LSPR   10 20-Dec-2026 0.145 0.085 0.145 20.83% 0.036 50.61% 302.14% 15615 0.25 0.07 N/A  
Latch Inc LTCHW 51818V 11 4 LTCH   1.3 4-Jun-2026 0.1499 0.1499 0.169 36.27% 0.0099 47.62% 276.56% 32552 5.19 0.1 88% Sell  
Lottery.com  - Warrant LTRYW 54570M 11 6 LTRY   0.48 15-Oct-2026 0.0398 0.0377 0.045 -0.50% -0.0967 32.56% 535.30% 714939 3.99 0.0151 100% Sell  
Lux Health Tech Acquisition Corps LUXAW 55068A 11 8  LUXA $11.50 9.94 30-Nov-2027 0.1 0.1 0.1 -25.43% -0.0203 43.19% 237.07% 6017 1.47 0.0705 100% Sell Misc Financial Services
LAVA Medtech Acquisition Corp LVACW 519345 11 0 LVAC $8.63 10.07 21-Oct-2026 0.2 0.2 0.2 0.00% 0.0901 52.10% 251.80% 21024 0.68 0.1 N/A  
LiveVox Holding Inc. - Warrant LVOXW 53838L 11 8 LVOX   2.72 18-Jun-2026 0.2998 0.23 0.3 72.30% 0.1498 57.61% 227.93% 25525 1.5 0.105 56% Sell  
Levere Holdings Corp LVRAW G5462L 12 2 LVRA   9.85 9-Mar-2026 0.12 0.11 0.12 71.43% 0.05 46.45% 334.82% 2440 1.7 0.02 88% Sell  
Mana Capital Acquisition Corp. Warrant MAAQW 56168P 12 0 MAAQ   10 1-Dec-2026 0.12 0.1128 0.145 -14.29% -0.037 44.16% 317.44% 8621 0.36 0.0912 N/A  
Moringa Acquisition Corp MACAW G6S23K 12 4 MACA   9.87 22-Feb-2026 0.115 0.115 0.12 27.64% 0.025 46.41% 264.23% 28894 0.7615 0.045 88% Sell  
MCAP Acquisition Corporations MACQW 55282T 11 7 MACQ   9.66 3-Feb-2026 0.87 0.7104 0.891 -2.25% -0.33 40.54% 98.69% 67205 1.5 0.6101 N/A  
Mallard Acquisition Corpat $5.75 per 1/2 share MACUW 561204 11 6 MACU $5.75 10.09 30-Jun-2027 0.0005 0.0005 0.001 -99.36% -0.092 27.34% 1489.97% 216072 0.67 0.0005 100% Sell  
WM Technology Inc. - Warrants MAPSW 92971A 11 7 MAPS   2.83 16-Jun-2026 0.65 0.65 0.73 -18.74% 0.0139 43.95% 203.43% 27330 5.95 0.259 100% Sell  
Maquia Capital Acquisition Corporation MAQCW 56564V 11 9   $11.50 10.28 5-May-2026 0.086 0.07 0.091 43.33% 0.006 48.21% 469.12% 14881 1.88 0.042 88% Sell  
Mountain & Co. I Acquisition Corp. Warrant MCAAW G6301J 11 2 MCAA   10.16 30-Sep-2026 0.1 0.0999 0.115 -8.68% -0.03 45.59% 427.87% 5190 0.6 0.08 N/A  
Monterey Capital Acquisition Corporation - Warrants MCACW   MCAC   9.87 1-Jan-2027 0.0549 0.0549 0.06 -44.55% -0.0051 N/A N/A 119600 0.1317 0.0497 N/A  
mCloud Technologies Corp. - Warrants MCLDW 582270 MCLD   2.54 29-Nov-2026 0.44 0.43 0.45 -38.89% -0.33 44.09% 470.83% 3229 1.65 0.27 N/A  
Medigus Ltd. - Series C MDGSW 58471G 12 8 MDGS   0.652 23-Jul-2023 0.195 0.195 0.195 50.00% -0.0549 47.20% 413.80% 9917 0.5999 0.1025 100% Sell N/A
Mercury Ecommerce Acquisition Corp MEACW 589381 11 0 MEAC   9.94 27-Jul-2026 0.0975 0.0758 0.098 -35.00% -0.0625 45.00% 560.53% 1660 0.7 0.0376 N/A  
Minority Equality Opportunities Acq Inc MEOAW 60436Q 11 8 MEOA   10.15 26-Aug-2026 0.03 0.025 0.04 15.38% -0.0187 41.78% 286.07% 17641 0.52 0.021 N/A  
Meten EdtechX Education Group Ltd.  METXW G6055H 11 4 METX $11.50 0.875 31-Mar-2025 0.0775 0.065 0.078 -4.56% -0.0025 48.63% 222.05% 34368 0.59 0.0303 100% Sell Schools
Metromile Inc MILEW 591697 11 5 MILE   1.05 9-Feb-2026 0.0586 0.055 0.09 -45.49% -0.0711 40.99% 421.17% 25606 1.95 0.055 88% Sell Insurance (Prop&Casualty)
Coliseum Acquisition Corp. Warrant MITAW G2263T 10 7 MITA   9.79 22-Aug-2028 0.1001 0.1 0.121 0.00% 0 40.70% 226.74% 1893 0.883 0.1 N/A  
MarketWise Inc. - Warrant MKTWW 57064P 11 5 MKTW   3.83 19-Jul-2026 0.33 0.33 0.34 6.25% 0.0367 48.16% 220.67% 9113 1.85 0.1746 88% Sell  
Malacca Straits Acquisition Company Limited  MLACW G5859B 11 7  MLAC $11.50 10.21 30-Jun-2027 0.056 0.0514 0.056 12.00% 0.006 47.14% 422.13% 9200 0.79 0.02 72% Sell Misc Financial Services
McLaren Technology Acquisition Corp. Wts MLAIW 58176U 11 7 MLAI   10.04 1-Nov-2026 0.075 0.075 0.077 -31.88% -0.0425 36.89% 399.43% 101800 0.7499 0.0615 N/A  
Momentus Inc. - Warrant MNTSW 60879E 11 9 MNTS   2.5 15-May-2026 0.28 0.23 0.3 -9.68% 0.0254 50.67% 258.79% 7635 3.19 0.1511 88% Sell  
Mobiquity Technologies Inc. Warrant MOBQW 60743F 12 8 MOBQ   1.29 3-Dec-2026 0.1999 0.15 0.2 -14.28% -0.0401 46.45% 276.17% 10780 0.915 0.0637 N/A  
Monument Circle Acquisition Corp MONCW 61531M 11 9  MON   9.87 14-Jan-2026 0.07 0.07 0.07 0.00% -0.0234 40.36% 334.86% 54908 0.74 0.05 100% Sell  
Mondee Holdings Inc. - Warrant MONDW   MOND   8.87 18-Jul-2027 0.4068 0.3801 0.415 7.02% 0.1068 53.63% 126.80% 78187 0.8201 0.24 32% Sell  
Model Performance Acquisition Corp MPACW G6246M 13 9 MPAC   10.25 29-Apr-2026 0.08 0.077 0.08 163.16% 0.0194 48.93% 580.16% 2455 2.9 0.0301 88% Sell  
Mercato Partners Acquisition Corp Wts MPRAW 58759A 11 6 MPRA   10.01 ? 0.09 0.09 0.09 -18.03% -0.0599 41.44% 391.66% 10831 0.6 0.04 N/A  
Medicus Sciences Acquisition Corp. MSACW G5960S 12 4 MSAC   9.84 12-Feb-2026 0.2499 0.2498 0.25 0.04% -0.0349 49.54% 387.48% 658 0.99 0.1499 N/A  
MSD Acquisition Corp.  MSDAW G5709C 12 5 MSDA   9.85 25-Mar-2026 0.2401 0.24 0.24 0.04% -0.0199 33.25% 88.52% 22220 1.75 0.19 100% Sell  
MSP Recovery Inc. - Warrant MSPRV 553745     1.47 20-May-2027 0.0749 0.0585 0.08 11.62% N/A N/A N/A 2025075 0.16 0.035 N/A  
MSP Recovery Inc - Warrant MSPRW 553745     1.47 20-May-2027 0.065 0.06 0.071 -24.68% -0.03 45.40% 199.40% 202304 0.2 0.035 N/A  
MSP Recovery Inc - Warrant MSPRZ 553745 MSPR   1.47 23-May-2027 1.49 1.49 1.49 -27.67% -0.13 48.12% 157.20% 5112 3 0.26 64% Buy  
Metal Sky Star Acquisition Corporation Warrant MSSAW       9.9 31-Mar-2029 0.07 0.0631 0.07 16.67% 0.02 46.69% 318.65% 16422 0.11 0.045 N/A  
MedTech Acquisition Corporation MTACW 58507N 11 3 MTAC $11.50 9.89 18-Dec-2025 0.05 0.0488 0.05 -32.52% -0.0201 33.57% 199.44% 46983 1.48 0.0488 100% Sell Misc Financial Services
Maris-Tech Ltd. Warrants MTEKW   MTEK   1.64 4-Feb-2027 0.1932 0.1215 0.197 -2.18% 0.0332 48.41% 231.64% 8858 0.96 0.06 N/A  
Monterey Bio Acquisition Corp Warrant MTRYW 61240F 11 6 MTRY   10.04 5-Oct-2026 0.051 0.051 0.051 -15.00% -0.044 38.23% 153.18% 14550 0.55 0.0301 N/A  
Mudrick Capital Acquisition Corp II MUDSW 62477L 11 5 MUDS $11.50 10.13 10-Sep-2027 0.0446 0.04 0.055 -85.14% -0.1654 32.41% 697.75% 70038 3.41 0.035 100% Sell Misc Financial Services
Murphy Canyon Acquisition Corp. - Warrant MURFW 626642     10.02 25-Jan-2027 0.07 0.07 0.071 -22.22% -0.03 34.43% 146.42% 8600 0.2034 0.07 N/A  
Microvast Holdings Inc. - Warrant MVSTW 59516C 11 4 MVST   2.96 1-Apr-2026 0.3915 0.3651 0.41 3.03% 0.1015 49.55% 105.34% 93687 3.8891 0.19 56% Sell  
PLAYSTUDIOS Inc.  - Warrant MYPSW 72815G 11 6 MYPS   4.16 17-Jun-2026 0.55 0.55 0.55 -21.43% -0.22 36.79% 144.03% 8515 1.24 0.4205 40% Sell  
North Atlantic Acquisition Corporation NAACW G66139 12 5 NAAC $11.50 9.9 20-Oct-2025 0.09 0.0753 0.09 50.00% 0.035 46.33% 325.71% 64950 1.1615 0.0313 88% Sell  
Newbury Street Acquisition Corporations NBSTW 65101L 11 2 NBST   9.83 30-Apr-2028 0.1527 0.1527 0.153 8.99% 0.0127 48.31% 256.13% 8343 0.6899 0.056 88% Sell  
Newcourt Acquisition Corp Warrant NCACW G6448C 12 9 NCAC   10.08 12-Apr-2028 0.1231 0.0759 0.14 36.78% 0.0297 47.82% 401.13% 33257 0.7 0.04 N/A  
Netcapital Inc. - warrants NCPLW   NCPL   3.2 5-Jul-2027 0.58 0.44 0.62 -22.67% N/A 53.29% 302.01% 14827 0.96 0.3499 N/A  
NightDragon Acquisition Corp NDACW 65413D 11 3 NDAC   9.83 26-Feb-2026 0.195 0.18 0.195 -13.95% -0.02 45.94% 266.88% 2705 1.3 0.1137 88% Sell  
Endra Life Sciences Inc NDRAW 29273B 11 2 NDRA   0.352 5-Aug-2022 0.03 0.0099 0.03 75.44% -0.0189 50.77% 585.42% 72481 0.75 0.0099 64% Sell Medical Instruments
NeoVolta Inc. Warrant NEOVW       4.15 1-Apr-2027 1.8 1.7 1.8 0.00% N/A N/A N/A 12160 2 0.3833 N/A  
National Energy Services Reunited Corp NESRW G6375R 11 5 NESR   6.87 6-Jun-2022 0.3301 0.33 0.33 13.79% 0.1101 45.69% 325.64% 7947 3.009 0.1603 88% Sell Oil Well Services & Equipment
NewHold Investment Corp. II Warrant NHICW 651448 11 0 NHIC   9.88 3-Oct-2026 0.2999 0.1326 0.3 19.96% 0.0276 54.57% 301.22% 6705 0.6347 0.0954 N/A  
Northern Lights Acquisition Corp. - Warrants NLITW 66538L 11 3 NLIT   9.9 1-Nov-2027 0.1825 0.1825 0.183 0.77% -0.0561 49.13% 148.93% 17400 0.8 0.062 N/A  
NLS Pharmaceutics Ltd NLSPW H57830 11 1 NLSP   0.43 25-Sep-2025 0.149 0.128 0.149 -9.64% -0.021 47.08% 319.86% 14542 1.16 0.0427 96% Sell Biotechnology & Drugs
North Mountain Merger Corp NMMCW 661204 11 5 NMMC $11.50 9.97 16-Sep-2025 0.0838 0.0653 0.084 19.71% -0.1962 34.41% 308.52% 12107 0.98 0.021 100% Sell Misc Financial Services
NextNav Inc. - Warrant NNAVW 65345N 11 4 NN   3.18 28-Oct-2026 0.62 0.6051 0.64 8.54% 0.18 52.75% 164.64% 9395 2.42 0.3502 N/A  
Natural Order Acquisition Corp NOACW 63889L 11 5 NOAC $11.50 9.93 15-Sep-2025 0.04 0.0251 0.04 -31.51% -0.03 40.61% 211.05% 29830 0.679 0.0222 100% Sell Misc Financial Services
Nova Vision Acquisition Corp. Warrant NOVVW G6759A 11 8 NOVV   10.14 31-Dec-2028 0.0289 0.0289 0.029 55.38% -0.011 42.01% 374.38% 71150 3.53 0.014 N/A  
New Providence Acquisition Corp. II Warrant NPABW 64823D 11 0 NPAB   10 9-Nov-2028 0.15 0.15 0.15 -21.09% 0.0167 41.76% 212.59% 89967 0.7597 0.1 N/A  
Noble Rock Acquisition Corporation NRACW G6546R 11 9 NRAC   9.88 31-Jan-2028 0.0896 0.0896 0.09 -10.04% 0.0296 47.36% 234.72% 15941 0.875 0.05 88% Sell  
NeuroSense Therapeutics Ltd. Warrant NRSNW M74240 NRSN   2.13 10-Nov-2026 0.24 0.2064 0.24 -10.78% -0.0125 47.02% 205.69% 5690 1.95 0.16 N/A  
NRX Pharmaceuticals Inc.  NRXPW 629444 11 8 NRXP   0.8 24-May-2026 0.3 0.25 0.319 36.30% 0.1699 53.87% 335.63% 17619 9.41 0.1 40% Sell  
Nutriband Inc. Warrant NTRBW 67092M NTRB   4.94 30-Sep-2026 5.99 5.99 5.99 1.53% 0 53.26% 130.25% 1567 9.07 0.85 N/A  
Nubia Brand International Corp. - Warrant NUBIW 67022R     10.02 16-Nov-2026 0.0811 0.0811 0.081 1.25% 0.0011 41.20% 536.08% 27300 0.2 0.07 N/A  
NorthView Acquisition Corporation - Warrant NVACW 66718N 11 1 NVAC   9.9 2-Aug-2027 0.0775 0.0775 0.083 -20.10% -0.0375 38.62% 156.25% 7056 0.3 0.0775 N/A  
enVVeno Medical Corporation - Warrants NVNOW 29415J NVNO   5.96 30-May-2023 0.1051 0.1012 0.176 0.10% -0.0848 44.15% 364.51% 4713 0.5663 0.09 100% Sell  
New Vista Acquisition Corp Redeemable NVSAW G6529L 12 1 NVSA   9.89 1-Feb-2026 0.11 0.1075 0.118 -9.47% -0.025 44.97% 200.89% 28809 1.06 0.0811 100% Sell  
Navitas Semiconductor Corp - Warrant NVTSW 63942X 11 4 NVTS   5.88 19-Oct-2026 2.1 2.04 2.21 -17.65% -0.47 38.70% 129.09% 308289 7.53 1.13 56% Sell  
Nuvve Holding Corp NVVEW 67079Y 11 8 NVVE   4.02 19-Mar-2026 0.32 0.26 0.335 -11.06% -0.0151 43.61% 170.61% 28143 3.55 0.25 100% Sell  
NexGel Inc Warrant NXGLW 65344E 11 5 NXGL $5.50 1.89 1-Dec-2026 0.2435 0.2 0.247 -2.60% -0.1265 45.40% 219.55% 6358 0.9636 0.11 N/A  
NextPlat Corp - Warrants  NXPLW   NXPL $5.00 3.12 2-Jun-2026 1.05 0.7201 1.05 105.88% 0.2799 52.41% 378.22% 2716 3.9 0.3441 N/A  
OCA Acquisition Corp     OCAXW 670865 11 2 OCAX $11.50 10.06 14-Jan-2026 0.0999 0.0999 0.1 -0.10% 0.0565 51.98% 369.81% 18090 0.6245 0.01 40% Sell Misc Financial Services
One Equity Partners Open Water I Corp. OEPWW 68237L 11 3 OEPW   9.86 14-Jan-2026 0.09 0.0899 0.09 20.64% -0.05 44.77% 334.51% 17017 0.8672 0.0691 96% Sell  
OPY Acquisition Corp. I - Warrant OHAAW 671005 11 4 OHAA $11.50 9.91 22-Sep-2026 0.121 0.121 0.13 34.44% 0.0264 43.35% 465.22% 11675 0.69 0.0801 N/A  
Orion Acquisition Corp. OHPAW 68626A 11 6 OHPA   9.83 19-Feb-2026 0.15 0.13 0.15 13.98% 0.0789 50.52% 417.01% 55136 0.9 0.0298 88% Sell  
OmniLit Acquisition Corp. Warrants. OLITW 68218C 11 6 OLIT   10.05 8-Nov-2026 0.0402 0.0201 0.085 -55.33% -0.1397 35.76% 472.42% 1836 0.3166 0.0201 N/A  
Onfolio Holdings Inc. Warrant ONFOW       4.5 2-Jan-2027 n/a                      
Onyx Acquisition Co. I - Warrant ONYXW G6755Q 11 7 ONYX   10.07 30-Nov-2028 0.0901 0.09 0.09 -28.32% -0.0314 42.30% 310.61% 27470 0.5903 0.09 N/A  
OPAL Fuels Inc. - Warrant OPALW   OPAL   10.46 21-Jul-2027 1.6 1.57 1.61 14.29% 0.4601 63.86% 109.83% 39235 2 0.74 8% Buy  
Origin Materials Inc. - Warrant ORGNW 68622D 11 4 ORGN   7.3 25-Jun-2026 1.4699 1.355 1.47 13.95% 0.3999 66.70% 50.59% 64713 1.93 0.88 8% Buy  
Orion Biotech Opportunities Corp. - Warrant ORIAW G6780C 11 7 ORIA   9.8 15-Apr-2025 0.2201 0.2201 0.22 -19.91% -0.0423 45.81% 297.48% 4325 1.5 0.104 N/A  
Oyster Enterprises Acquisition Corp OSTRW 69242M 11 2 OSTR   9.87 20-Jan-2026 0.25 0.25 0.3 65.89% 0 59.95% 375.61% 68229 0.7 0.07 24% Sell  
OceanTech Acquisitions I Corp. Warrant OTECW 675507 11 5 OTEC   10.15 12-May-2026 0.125 0.125 0.125 19.05% 0.042 54.58% 175.99% 62373 0.58 0.077 48% Sell  
Otonomo Technologies Ltd. - Warrant OTMOW M7571L 11 1 OTMO   0.7 13-Aug-2026 0.063 0.0551 0.073 -23.91% -0.0131 40.84% 190.67% 70165 1.42 0.052 100% Sell  
OTR Acquisition Corp OTRAW 67113Q 11 3 OTRA $11.50 9.91 30-Nov-2027 0.393 0.2817 0.393 45.61% 0.1371 56.89% 226.59% 167000 0.98 0.1112 24% Sell Misc Financial Services
Oxbridge Acquisition Corp. Warrant OXACW G6855L 11 7 OXAC   10.09 4-Aug-2026 0.0699 0.0699 0.07 2.64% -0.0101 36.03% 180.91% 7780 0.6199 0.0552 N/A  
Oxbridge Re Holdings Limited  OXBRW G6856M 11 4 OXBR   3.04 26-Mar-2024 0.23 0.23 0.23 0.00% 0.0001 43.36% 119.05% 14500 0.8801 0.1363 72% Sell Insurance - Brokers
Oxus Acquisition Corp. Warrant OXUSW G6859L 12 1 OXUS   10.05 26-Aug-2026 0.11 0.1 0.11 13.40% 0.009 48.29% 194.29% 17042 0.8102 0.0295 88% Sell  
Pioneer Merger Corp PACXW G7S24C 11 1 PACX $11.50 9.9 7-Jan-2026 0.0652 0.0592 0.065 -13.18% -0.0348 34.80% 237.10% 22309 1.55 0.0577 100% Sell Misc Financial Services
Provident Acquisition Corp. PAQCW G7282L 12 6 PAQC $11.50 9.91 8-Jan-2026 0.188 0.188 0.2 -6.00% 0.122 49.21% 298.27% 6818 0.85 0.066 88% Sell Misc Financial Services
PAVmed Inc. - Series Z PAVMZ 70387R 12 2 PAVM   2.31 30-Apr-2024 1.32 1.06 1.39 20.00% 0.785 76.11% 155.55% 27143 8.07 0.4201 8% Buy Medical Equipment & Supplies
Payoneer Global Inc. - Warrant PAYOW 70451X 11 2 PAYO   6.7 25-Jun-2026 1.43 1.2 1.59 43.00% 0.7491 68.62% 141.63% 7835 2.68 0.37 8% Buy  
Phoenix Biotech Acquisition Corp. Warrants PBAXW 71902K 11 3 PBAX   10.08 1-Sep-2026 0.1 0.0805 0.101 0.00% 0.02 38.75% 260.75% 54291 0.58 0.07 N/A  
Perception Capital Corp. II Warrants PCCTW G7007D 11 0 PCCT   10.11 25-Oct-2026 0.0702 0.05 0.07 17.00% -0.0298 44.71% 393.98% 39906 0.6 0.05 N/A  
PureCycle Technologies Inc PCTTW 74623V 11 1 PCT   10.63 17-Mar-2026 3.63 3.28 3.69 13.44% 1.18 64.93% 83.91% 14739 9.15 1.65 8% Buy  
Parsec Capital Acquisitions Corp Warrant PCXCW 70184A 11 6 PCX   10.11 5-Oct-2026 0.05 0.05 0.05 -16.67% -0.0649 35.96% 364.93% 3014 0.4501 0.0306 N/A  
Pear Therapeutics Inc. - Warrant PEARW 704723 11 3 PEAR   2 3-Dec-2026 0.1213 0.1211 0.14 -24.14% -0.0087 40.80% 217.29% 79733 1.73 0.0895 100% Sell  
Project Energy Reimagined Acq Corp PEGRW G72556 11 4 PEPL   9.92 28-Oct-2026 0.1201 0.1201 0.16 -29.39% 0.0001 42.09% 289.92% 5444 0.7594 0.09 N/A  
PepperLime Health Acq Corp Warrrant PEPLW G70021 11 1 PETV   7.75 1-Oct-2026 0.1062 0.1062 0.106 -48.02% -0.0938 40.88% 474.25% 1487 0.61 0.0783 N/A  
PetVivo Holdings Inc. - Warrant PETVW 716817 11 9 PFDR   2.22 13-Aug-2026 0.3103 0.3098 0.31 14.88% 0.0497 51.97% 260.97% 6900 1.135 0.1805 48% Sell  
Wag Group Co PETWW   PET   9.86 30-Jul-2027 0.26 0.2302 0.28 -10.38% 0.06 49.05% 224.41% 86967 0.975 0.1799 N/A  
Pathfinder Acquisition Corporation PFDRW G04119 12 2 PFTA   9.77 19-Feb-2028 0.11 0.11 0.11 22.09% 0.0251 45.82% 327.99% 6289 1.22 0.045 88% Sell  
Portage Fintech Acquisition Corp Warrant PFTAW G7185D 11 4 PFTAU   9.75 8-Jul-2026 0.1991 0.1991 0.199 -8.92% -0.0009 45.08% 272.64% 3788 1.61 0.135 N/A  
Progress Acquisition Corp. PGRWW 74327P 11 3 PGRW   9.94 11-Nov-2027 0.14 0.13 0.14 -12.50% 0.0521 49.93% 262.44% 41393 0.6526 0.08 72% Sell  
Pagaya Technology Ltd PGYWW M7S64L 10 7 PGY   20.74 1-Sep-2027 0.7751 0.765 0.8 10.71% 0.4951 57.33% 379.18% 427817 1.15 0.2301 N/A  
Population Health Investment Co Inc. - PHICW G71716 11 5 PHIC $11.50 9.94 1-Oct-2025 0.0613 0.0611 0.07 -23.38% -0.1187 41.40% 438.05% 18273 1.09 0.0361 100% Sell Misc Financial Services
Phunware Inc. PHUNW 71948P 11 8 PHUN   1.71 26-Dec-2023 0.6501 0.6501 0.75 32.62% 0.1901 57.07% 146.34% 14717 19 0.1604 40% Sell Internet - Software
P3 Health Partners Inc. - Warrant PIIIW 744413 11 3 PIII   5.34 19-Nov-2026 0.6999 0.6321 0.92 -7.91% 0.1599 47.65% 243.32% 10374 1.99 0.33 80% Sell  
Patria Latin American Opportunity Acquisition Corp PLAOW G69454     10.08 23-Feb-2027 0.17 0.15 0.17 0.00% 0.042 47.18% 198.56% 44936 0.22 0.115 N/A  
Plum Acquisition Corp I PLMIW G7134L 11 8 PLMI   9.86 15-Mar-2026 0.145 0.145 0.145 0.00% 0.005 43.52% 234.06% 29321 1.04 0.11 100% Sell  
Priveterra Acquisition Corp PMGMW 74275N 11 0 PMGM   9.85 28-Feb-2028 0.1001 0.0983 0.1 0.00% -0.0199 37.12% 191.52% 31767 0.84 0.0438 N/A  
Prime Number Acquisition I Corp. - Warrant PNACW   PNAC   10 31-Jul-2027 0.055 0.0547 0.06 5.77% -0.005 N/A N/A 35992 0.075 0.037 N/A  
Pono Capital Corp Warrant PONOW 732450 11 9 PONO   10.16 30-Sep-2028 0.06 0.06 0.06 0.00% -0.002 39.55% 337.72% 5283 0.5 0.0431 N/A  
Powered Brandss POWRW G7209M 11 6 POW $11.50 9.9 7-Jul-2025 0.0759 0.0655 0.077 8.43% -0.0041 42.36% 375.97% 22279 0.9199 0.05 100% Sell Misc Financial Services
Poema Global Holdings Corp PPGHW G7154B 11 5 PPGH $11.50 12.74 8-Jan-2026 1.66                     Misc Financial Services
PHP Ventures Acquisition Corp. Warrants PPHPW 69291C 11 4 PPHP   10.1 1-Jan-2023 0.06 0.0549 0.06 -23.95% -0.1 45.55% 517.73% 1911 0.74 0.0271 N/A  
Papaya Growth Opportunity Corp. I Warrant PPYAW 69882P 11 0     10.02 31-Dec-2028 0.13 0.125 0.13 -34.08% 0.02 44.08% 383.54% 25522 0.3383 0.0697 N/A  
Prenetics Global Limited  PRENW   PRE   3.95 18-May-2027 0.27 0.19 0.315 -10.00% 0.02 45.40% 288.81% 14547 0.55 0.19 N/A  
Pearl Holdings Acquisition Corp Warrant PRLHW G44525 11 4 PRLH   9.98 15-Dec-2026 0.17 0.17 0.17 36.33% 0.01 46.53% 316.58% 104692 0.38 0.0848 N/A  
Procaps Group S.A. Warrants PROCW L7756P 11 0 PROC   7.93 29-Sep-2026 0.8 0.765 0.8 -4.74% 0 50.83% 95.47% 44047 1.24 0.3301 56% Buy  
Prospector Capital Corp.s PRSRW G7273A 11 3 PRSR $11.50 9.9 12-Jan-2026 0.081 0.0801 0.081 -1.34% -0.004 44.28% 141.60% 19013 0.9899 0.07 88% Sell Misc Financial Services
Property Solutions Acquisition Corp II PSAGW 74350A 11 6 PSAG   9.83 1-Mar-2026 0.08 0.08 0.08 -46.63% -0.04 39.07% 373.34% 5214 1.17 0.06 100% Sell  
Proptech Investment Corporation II PTICW 743497 11 7 PTIC $11.50 9.9 8-Dec-2027 0.17 0.16 0.17 -15.00% 0.07 48.13% 235.30% 74900 1.07 0.0806 72% Sell Misc Financial Services
Protagenic Therapeutics Inc. PTIXW 74365N 11 1 PTIX   0.602 13-Apr-2025 0.0651 0.065 0.08 -27.67% -0.0681 42.86% 456.52% 1400 0.58 0.065 100% Sell  
Pine Technology Corp PTOCW 722850 11 2 PTOC   9.83 31-Mar-2028 0.0703 0.0703 0.07 -29.63% 0.0118 44.35% 514.40% 40454 1 0.04 96% Sell  
Goal Acquisitions Corp PUCKW 38021H 11 5 PUCK   9.85 11-Feb-2026 0.11 0.11 0.11 -8.33% 0.025 48.32% 264.46% 32543 0.7653 0.0601 80% Sell  
Perella Weinberg Partners - Warrant PWPPW 71367G 11 0 PWP   8.04 23-Jun-2026 1.5701 1.55 1.58 -0.63% 0.7752 62.62% 171.99% 24755 4.25 0.5203 24% Sell  
PowerUp Acquisition Corp PWUPW G7207P PWUP   10.06 23-May-2028 0.1898 0.1553 0.19 18.62% 0.0798 54.68% 235.82% 41874 0.63 0.095 N/A  
Pyxis Tankers Inc. PXSAW Y71726 12 2 PXS   3.22 15-Sep-2025 0.4088 0.4088 0.414 35.99% 0.0688 58.55% 263.02% 5822 0.416 0.133 72% Buy Water Transportation
Quantum-Si Incorporated QSIAW 74765K 11 3 QSI   4.19  10-Jun-2026  0.7401 0.7134 0.794 13.86% 0.16 54.00% 141.78% 4917 2.74 0.4606 56% Sell  
QualTek Services Inc. - Warrant QTEKW 74760R 11 3 QTEK $11.50 1.7 14-Feb-2027 0.2801 0.2801 0.3 1.01% 0.1601 51.27% 636.71% 11438 1.4699 0.08 40% Sell  
Relativity Acquisition Corp. - Warrant RACYW 75944B     10.08 15-Dec-2029 0.089 0.089 0.089 74.17% 0.0091 46.15% 244.92% 37281 0.18 0.05 N/A  
Aries I Acquisition Corporation - Warrant RAMMW G0542N 12 3 RAM   10.23 18-Mar-2026 0.1301 0.1301 0.13 13.03% -0.0004 45.46% 202.50% 15395 1.225 0.0932 88% Sell  
Revelstone Capital Acquisition Corp. Warrant RCACW 76137R 11 4 RCAC   9.88 15-Sep-2026 0.1003 0.1003 0.1 41.07% -0.0352 41.68% 438.30% 11825 0.35 0.0103 N/A  
Recharge Acquisition Corp RCHGW 756229 11 8 RCHG $11.50 10.07 5-Oct-2027 0.0234 0.02 0.027 -41.50% -0.0267 32.89% 258.80% 35500 0.74 0.02 100% Sell Misc Financial Services
Rosecliff Acquisition Corp Is RCLFW 77732R 11 1 RCLF   9.85 11-Feb-2026 0.1395 0.09 0.14 45.31% 0.0794 52.36% 401.74% 14815 1.25 0.05 88% Sell  
Recruiter.com Group Inc. - Warrant RCRTW 75630B 11 3 RCRT   1.32 1-Jun-2026 0.2701 0.1614 0.325 -3.57% 0.087 50.37% 348.67% 3737 1.9 0.081 N/A  
Redbox Entertainment Inc. - Warrant RDBXW 75724T 11 1 RDBX   1.65 15-Dec-2027 0.152 0.132 0.2 -36.67% -0.248 42.30% 317.25% 1592035 4.8 0.07 72% Sell  
REE Automotive Ltd. - Warrant REEAW M8287R 11 1 REE   1.49 22-Jul-2026 0.155 0.1201 0.165 29.17% 0.015 51.24% 81.03% 43243 1.72 0.1049 64% Sell  
Reliance Global Group Inc. Series As RELIW 75946W 11 6 RELI   1.08 1-Feb-2026 0.37 0.2666 0.393 17.53% 0.07 50.72% 232.95% 4184 3.61 0.2201 72% Sell Real Estate Operations
Cartesian Growth Corporation II Warrant RENEW G19276 11 5 RENE   10.02 12-Jul-2028 0.17 0.17 0.18 -29.17% -0.07 N/A N/A 26693 0.3 0.1 N/A  
Revelation Biosciences Inc. - Warrant REVBW 76135L 11 9 REVB $11.50 0.502 10-Jan-2027 0.1035 0.1024 0.115 -1.43% 0.0139 52.99% 288.77% 316670 0.75 0.04 8% Sell  
Alpine Acquisition Corporation Warrant REVEW 02083L 11 7 REVE   10.19 1-May-2026 0.12 0.1174 0.12 -15.25% 0.0301 46.86% 197.17% 22305 0.75 0.07 N/A  
Revolution Healthcare Acq Corp REVHW 76155Y 11 6 REVH   9.85 31-Dec-2026 0.17 0.1501 0.17 -5.66% -0.0525 43.44% 168.90% 4261 1.15 0.1325 88% Sell  
RF Acquisition Corp. - Warrants RFACW 74954L 11 2     9.9 1-May-2028 0.0598 0.055 0.06 -8.00% -0.0157 38.60% 147.62% 17864 0.2 0.05 N/A  
Rigetti Computing Inc RGTIW 76655K 11 1 RGTI   4.84 3-Mar-2027 0.7399 0.6276 0.82 12.11% -0.0652 49.90% 85.07% 31439 4.94 0.5101 88% Sell  
Agrico Acquisition Corp. - Warrant RICOW G41089 11 4 RICO   13.36 8-Jul-2026 0.4218 0.3 0.45 68.72% 0.1818 65.87% 239.22% 45616 0.64 0.14 N/A  
RMG Acquisition Corp. III RMGCW G76088 12 2 RMGC   9.88 8-Feb-2026 0.087 0.07 0.09 -13.00% -0.013 36.34% 351.29% 88092 1.13 0.07 100% Sell  
Mount Rainier Acquisition Corp. Warrant RNERW 623006 11 1 RNER $8.63 10.07 27-Nov-2026 0.0989 0.0989 0.099 0.00% -0.051 39.66% 280.49% 60617 0.3816 0.053 N/A  
ReNew Energy Global plc Warrant RNWWW G7500M 12 0 RNW   7.19 21-Aug-2026 1.4 1.36 1.45 11.55% 0.08 53.90% 130.28% 10440 2.45 0.81 48% Sell  
Roth CH Acquisition IV Co. Warrant ROCGW 77867P 11 2 ROCG $11.50 10 1-Jul-2026 0.1501 0.1501 0.15 0.00% -0.0099 42.24% 241.30% 6571 0.95 0.1 N/A  
Roth CH Acquisition V Co. - Warrant ROCLW 77867R 11 8 ROCL   9.9 10-Dec-2026 0.13 0.13 0.13 -13.33% 0.04 42.81% 398.22% 29881 1.68 0.0454 N/A  
Roivant Sciences Ltd. Warrant ROIVW G76279 11 9 ROIV   4.37 30-Sep-2026 0.5722 0.5301 0.572 9.14% -0.0779 49.15% 158.02% 13012 2.69 0.3 48% Sell  
Rose Hill Acquisition Corporation Warrant ROSEW G7637J 12 3 ROSE   10.11 7-Oct-2026 0.0424 0.0424 0.072 -64.07% -0.0665 39.58% 432.82% 20573 0.52 0.0424 N/A  
Reservoir Media Inc.. - Warrant RSVRW 76119X 11 3 RSVR   6.7 26-Aug-2026 1.47 1.4699 1.47 -3.29% -0.03 48.54% 157.88% 9614 2.53 0.7001 64% Sell  
Riverview Acquisition Corp. Warrant RVACW 769395 11 2 RVAC   10.02 29-Jul-2026 1.1 1.03 1.164 10.00% 0.14 60.81% 48.58% 75373 1.164 0.35 N/A Business Services
Reviva Pharmaceuticals Holdings Inc RVPHW 76152G 11 8 RVPH   0.71 25-Dec-2025 0.1596 0.1051 0.16 44.96% -0.0226 49.89% 229.22% 26095 0.5076 0.0514 88% Sell  
Rail Vision Ltd RVSNW   RVSN   0.993 27-Mar-2027 0.1584 0.1584 0.158 -1.00% -0.0148 44.46% 366.20% 5791 0.89 0.1021 N/A  
Redwoods Acquisition Corp. - Warrants RWODW 758083     10.03 15-Mar-2027 0.0547 0.0544 0.055 -4.87% -0.0003 24.68% 170.35% 48756 0.14 0.05 N/A  
RXR Acquisition Corp RXRAW 74981W 11 5 RXRA   9.85 8-Mar-2026 0.11 0.11 0.11 0.00% -0.04 38.22% 293.38% 12700 0.9086 0.0694 N/A  
SAB Biotherapeutics Inc. - Warrant SABSW 78397T 11 1 SABS   1.12 22-Oct-2026 0.1203 0.1203 0.19 -19.85% -0.0397 42.89% 217.45% 14056 3.32 0.1 100% Sell  
SAI.TECH Global Corporation SAITW   SAI   4.87 29-Apr-2027 0.2045 0.2044 0.205 -12.08% 0.1045 46.42% 398.39% 27190 0.8577 0.0672 N/A  
Schultze Special Purpose Acq Corp. II Wts SAMAW 80821R 11 7 SAMA   9.92 13-Apr-2028 0.29 0.29 0.29 -3.33% -0.01 53.43% 356.82% 2200 0.63 0.0623 N/A  
Sanaby Health Acquisition Corp. I - Warrant SANBW 79956P 11 0 SANB   10.12 30-Jul-2028 0.0575 0.0575 0.06 15.00% -0.0575 39.86% 217.85% 42819 0.6287 0.0401 N/A  
Satellogic Inc. - Warrant SATLW G7823S 11 9 SATL   4.89 25-Jan-2027 0.544 0.5301 0.679 18.00% 0.1365 51.26% 172.93% 15423 2.14 0.3 N/A  
Sunshine Biopharma Inc. warrant SBFMW 867781 SBFM   1.24 15-Feb-2027 1.05 0.8798 1.106 28.00% 0.285 52.45% 298.49% 2126 7.6 0.25 N/A  
SpringBig Holdings Inc SBIGW 85021Q 11 6 SBIG   1.74 14-Jun-2027 0.14 0.13 0.14 7.69% 0.03 45.70% 131.97% 48926 1 0.0465 88% Sell  
Stratim Cloud Acquisition SCAQW 86309R 11 5 SCAQ   9.84 5-Mar-2026 0.1198 0.1198 0.12 5.00% 0.0198 49.77% 384.92% 18011 0.8388 0.05 80% Sell  
Broadscale Acquisition Corp. SCLEW 11134Y 11 9 SCLE   9.9 2-Feb-2026 0.31 0.3 0.33 3.33% 0.06 45.53% 245.08% 23483 1.3 0.18 88% Sell  
Seaport Calibre Materials Acq Corp. Wts SCMAW 812204 11 3 SCMA   10.01 28-Oct-2026 0.1 0.1 0.101 -31.03% 0 37.78% 258.48% 4050 0.55 0.0626 N/A  
ScION Tech Growth I SCOAW G31067 11 2 SCOA $11.50 9.92 1-Nov-2025 0.055 0.05 0.08 -31.25% -0.055 33.64% 153.97% 66315 1.09 0.046 100% Sell Misc Financial Services
Scion Tech Growth IIs SCOBW G31070 11 6 SCOB   9.86 28-Jan-2026 0.0899 0.0899 0.09 12.38% -0.0174 46.87% 521.69% 19921 0.8608 0.0467 88% Sell  
Screaming Eagle Acquisition Corp. Warrant SCRMW G79407 12 1 SCRM   9.65 5-Jan-2027 0.24 0.24 0.27 -14.29% -0.1 41.11% 211.91% 63380 0.8 0.2016 N/A  
Sustainable Development Acquisition I Corp. SDACW 86934L 11 1 SDAC   9.86 4-Feb-2028 0.06 0.05 0.06 -25.00% 0.0097 42.01% 386.13% 95660 0.8579 0.04 96% Sell  
Vivid Seats Inc. - Warrant SEATW 92854T 11 8 SEAT   9.62 18-Oct-2026 2.69 2.62 2.69 31.22% 0.69