American Warrants - NASDAQ

Information on Warrants Trading in the USA

Warrants trading as of May 3rd, 2019




To report any errors or ommissions please . Thanks
                                  1 Month  
  Compny   U. S.   Exercise Exercise     US   20 Day 20 Day 20 Day     Wts Historic  
Company Name News and Warrant Symbol Cdn Stock Price Price   Price  of   Expiration Warrant   Average Rel Hist 52 Week 52 Week Per Volatility Warrant
  Charts CUSIP NO Stock Symbol US$ Cdn$ Common Date Symbol Opinion Volume Strength Volume Low High Share Annualized Price
Abeona Therapeutics Inc ABEOW 00289Y 11 5 ABEO   $5.00   $9.01 24-Dec-19 ABEOW 16% Sell 44.57% 186.42% 3755 3.18 16   106.85% 4.59
Adial Pharmaceuticals, Inc - Warrant ADILW   ADIL       $2.13   ADILW N/A 48.18% 347.68% 12240 0.26 0.75   355.60% 0.4
AgroFresh Solutions Inc AGFSW 00856G 11 7 AGF   $11.50   $10.05 31-Jul-20 AGFSW 64% Sell 48.60% 325.89% 18650 0.05 0.77   135.21% 0.18
Avista Healthcare Public Acquisition Corp. - Warrants AHPAW   AHPA       $10.15   AHPAW 24% Sell 49.25% 167.24% 40760 0.1 0.51   37.72% 0.21
Alberton Acquisition Corporation - Warrant ALACW   ALAC       $9.76   ALACW N/A N/A N/A N/A 0.09 0.2   N/A 0.1
Allegro Merger Corp. - Warrant ALGRW   ALGR       $9.73   ALGRW N/A 53.36% 67.94% 36715 0.24 1   3.94% 0.36
Altus Midstream Company - Warrant ALTMW   ALTM       $8.32   ALTMW 80% Sell 33.66% 97.15% 248165 0.66 1.75   62.37% 0.74
Ambac Financial Group Inc AMBCW 023139 11 AMBC   $16.67   $16.00 30-Apr-23 AMBCW 88% Sell 36.87% 56.85% 9200 5.1 12.24   30.31% 8.07
Ameri Holdings Inc AMRHW 02362F 11 2 AMR   $4.12   $1.44 17-Nov-22 AMRHW 56% Sell 44.50% 516.89% 7775 0.03 7.58   105.88% 0.08
Alta Mesa Resources Inc AMRWW 02133L 11 7 AMRH   $11.50   $0.25   AMRWW 96% Sell 26.38% 309.57% 321410 0.05 2.85   95.46% 0.08
Applied DNA Sciences Inc APDNW 03815U 11 0 APDN   $3.50   $1.05 20-Nov-19 APDNW 96% Sell 35.72% 263.73% 5940 0.06 0.8   49.00% 0.06
Cellect Biotechnology Ltd APOPW 15116C 11 0 APOP   see below   $3.20   APOPW 88% Sell 44.63% 282.79% 1210 0.28 4.31   94.26% 1.6
ARYA Sciences Acquisition Corp. - Warrant ARYAW   ARYA       $9.00   ARYAW               N/A  
Attis Industries Inc ATISW   ATIS       $0.17   ATISW 96% Sell 41.78% 1132.09% 7630 0.01 0.25   90.75% 0.01
Concrete Pumping Holdings, Inc. - Warrant BBCPW   BBCP       $8.80   BBCPW 64% Sell 33.90% 80.84% 191530 0.4 1.09   67.61% 0.65
Bison Capital Acquisition Corp BCACW   BCAC   $11.50   $10.39 23-Jun-22 BCACW 16% Sell 46.57% 116.83% 6250 0.27 0.58   5.77% 0.41
Blink Charging Co BLNKW 09354A 11 8 BLNK   $4.25   $2.07 14-Feb-23 BLNKW 80% Sell 45.74% 222.99% 6100 0.18 4.1   73.90% 0.65
Bionano Genomics, Inc. - Warrant BNGOW   BNGO       $6.50   BNGOW N/A 55.84% 46.61% 3500 1 7.15   40.28% 2.75
Benitec Biopharma Limited BNTCW 082053 11 7 BNTC   $5.50   $1.83 21-Aug-20 BNTCW 40% Sell 45.41% 1156.23% 3415 0.11 0.85   90.28% 0.17
Black Ridge Acquisition Corp BRACW 09216T 11 5 BRAC   $11.50   $9.96 10-Oct-22 BRACW 24% Sell 43.50% 136.07% 18405 0.2 0.52   6.89% 0.36
Big Rock Partners Acquisition Corp BRPAW 089482 11 1 BRPA   $11.50   $10.12 1-Dec-22 BRPAW N/A 42.05% 193.12% 12980 0.3 0.55   4.62% 0.3
BiondVax Pharmaceuticals Ltd BVXVW 09073Q 11 3 BVXV   $6.25   $5.40 15-May-20 BVXVW 32% Sell 51.13% 249.96% 1710 0.11 2.15   66.91% 1.15
Cemtrex Inc - Series 1 CETXW 15117F 11 2 CETX       $0.86   CETXW 96% Sell 40.35% 860.52% 13640 0.02 0.5   77.16% 0.02
Check-Cap Ltd - Series A CHEKW   CHEK   $7.50   $3.15 18-Feb-20 CHEKW 8% Sell 52.96% 1113.68% 3205 0.02 1.23   51.53% 0.18
Check-Cap Ltd CHEKZ   CHEK       $3.15   CHEKZ 88% Sell 44.80% 147.88% 6490 0.36 1.25   51.53% 0.55
ClearSign Combustion Corporation CLIRW   CLIR   $4.00   $1.25 25-Jan-19 CLIRW 64% Sell 39.69% 689.49% 14240 0.01 1.49   97.54% 0.01
Cellectar Biosciences Inc CLRBW 15117F 12 0 CLRB   $46.80 ? $2.19 20-Aug-19 CLRBW 48% Sell 47.69% 835.94% 1180 0.05 0.79   54.10% 0.12
Cellectar Biosciences Inc - Series A CLRBZ 15117F 11 2 CLRB   $3.04   $2.19 20-Apr-21 CLRBZ 16% Sell 49.60% 511.04% 10620 0.05 0.62   54.10% 0.12
C M Seven Star Acquisition Corporation CMSSW G00J54 CMSS   $11.50   $10.06 21-Aug-22 CMSSW 72% Sell 33.78% 119.70% 42280 0.15 0.58   12.39% 0.27
Constellation Alpha Capital Corp CNACW   CNAC   $11.50   $10.20 20-Jun-22 CNACW 96% Sell 36.85% 288.08% 22625 0.08 0.5   3.00% 0.09
Creative Realities, Inc. - Warrant CREXW   CREX       $3.11   CREXW N/A N/A N/A N/A 0.3 0.85   312.80% 0.6
ChaSerg Technology Acquisition Corp. - Warrant CTACW   CTAC       $9.65   CTACW N/A N/A N/A N/A 0.65 1   N/A 0.73
Citius Pharmaceuticals Inc CTXRW 17322U CTXR   $4.13   $1.09   CTXRW 96% Sell 42.52% 712.91% 7020 0.06 1.38   53.31% 0.12
CryoPort Inc CYRXW 229050 12 5 CYRX   $3.57   $10.77 30-Jun-20 CYRXW 32% Sell 47.55% 211.14% 2020 3.56 16.31   54.79% 8.05
Cytori Therapeutics Inc  CYTXW 23283K 12 1 CYTX   $3.06   $0.32   CYTXW 40% Sell 45.82% 1024.33% 15510 0 0.05   54.44% 0
Cytori Therapeutics Inc. - Series S Warrant CYTXZ   CYTX       $0.32   CYTXZ 16% Sell 48.85% 1465.30% 84665 0 0.18   54.44% 0
DD3 Acquisition Corp. - Warrants DDMXW   DDMX       $24.99   DDMXW N/A N/A N/A N/A 0.3 0.36   N/A 0.35
D F B Healthcare Acquisitions Corp DFBHW   DFBH   $11.50   $9.82   DFBHW N/A 52.53% 170.76% 13675 1.1 1.95   9.67% 1.23
Dolphin Entertainment Inc DLPNW   DLPN   $4.74   $1.14   DLPNW N/A 43.57% 825.69% 11190 0.02 0.8   77.85% 0.08
Draper Oakwood Technology Acquisition Inc DOTAW 26146L 11 1 DOTA   $11.50   $6.43   DOTAW 80% Sell 41.47% 253.36% 10225 0.22 0.93   122.40% 0.25
DarioHealth Corp DRIOW 50544T 11 2 DRIO   $4.34   $0.76 8-Mar-21 DRIOW 88% Sell 45.42% 1037.06% 6885 0.05 0.6   131.23% 0.07
Daseke Inc DSKEW 23753F 11 5 DSKE   $11.50   $3.33 27-Feb-22 DSKEW 96% Sell 21.11% 123.42% 151195 0.12 2.08   65.62% 0.13
Platinum Eagle Acquisition Corp EAGLW   EAGL       $10.01   EAGLW N/A 48.96% 49.03% 86480 1.05 2.13   9.09% 1.47
EdtechX Holdings Acquisition Corp. - Warrant EDTXW   EDTX       $9.73   EDTXW N/A N/A N/A N/A 0.22 0.45   N/A 0.43
Entera Bio Ltd. - Warrant ENTXW   ENTX       $5.49   ENTXW N/A 50.82% 180.68% 1815 0.5 1.47   76.36% 0.9
Estre Ambiental Inc ESTRW G3206V 11 8  ESTR       $2.95 22-Dec-22 ESTRW 88% Sell 34.23% 185.05% 144135 0.09 1.03   89.28% 0.11
Eyegate Pharmaceuticals Inc EYEGW 30233M 11 5 EYEG   $10.62   $0.42 5-Aug-20 EYEGW 96% Sell 39.70% 448.37% 7880 0.02 0.21   130.89% 0.02
Second Sight Medical Products Inc EYESW 81362J 11 8 EYES   $1.47   $1.06 14-Mar-22 EYESW 88% Sell 42.32% 239.80% 3760 0.22 1.66   62.88% 0.32
First Financial Bancorp FFBCW 320209 11 7 FFBC   $12.90   $25.62 23-Dec-18 FFBCW N/A 43.70% 169.66% 1580 11.95 23.69   33.71% 14.1
Falcon Minerals Corporation - Warrant FLMNW   FLMN       $7.34   FLMNW 96% Sell 19.61% 120.72% 29145 0.01 2   54.14% 0.68
Forum Merger II Corporation - Warrant FMCIW   FMCI       $9.69   FMCIW N/A 40.91% 55.89% 21875 0.48 0.95   5.62% 0.5
FlexShopper, Inc. - Warrants FPAYW   FPAY       $0.74   FPAYW N/A 50.09% 287.85% 21795 0.15 0.4   61.55% 0.25
Federal Street Acquisition Corp FSACW 31421V FSAC   $11.50   $9.98 24-Jul-19 FSACW 80% Sell 26.20% 67.06% 47005 0.8 1.75   12.52% 0.86
Greenland Acquisition Corporation - Warrant GLACW   GLAC       $9.65   GLACW N/A 47.59% 209.31% 36355 0.15 0.75   6.72% 0.17
Gordon Pointe Acquisition Corp GPAQW 382788 11 5 GPAQ   $11.50   $9.95   GPAQW N/A 33.15% 87.61% 7325 0.4 0.68   3.85% 0.4
Gores Holdings III, Inc. - Warrants GRSHW   GSHT   $11.50   $10.51   GSHTW N/A N/A N/A N/A 1.2 1.7   14.75% 1.4
G T Y Technology Holdings Inc GTYHW   GTYH    $11.50   $10.09   GTYHW 48% Sell 36.22% 154.01% 52415 0.25 1.75   5.51% 1
HL Acquisitions Corp. - Warrant HCCHW   HCCH       $9.79   HCCHW N/A 47.61% 68.46% 31215 0.32 1.04   12.74% 0.35
Hancock Jaffe Laboratories, Inc. - Warrants HJLIW   HJLI       $1.86   HJLIW N/A 41.64% 181.09% 6025 0.27 1.8   87.76% 0.37
Hunter Maritime Acquisition Corp HUNTW Y37828 12 9 HUNT   $11.50   $9.93   HUNTW 48% Sell 45.13% 584.96% 23070 0.02 0.66   22.10% 0.13
Haymaker Acquisition Corp HYACW 420870 11 6 HYAC   $11.50   $10.05   HYACW 64% Sell 37.89% 77.39% 60940 0.45 1.3   3.14% 0.77
Infrastructure and Energy Alternatives Inc IEAWW 45686J 11 2 IEAW   $11.50   $8.67   IEAWW 64% Sell 41.50% 217.27% 53740 0.66 1.69   N/A 0.86
Immuron Limited IMRNW   IMRN       $7.40 25-May-22 IMRNW 96% Sell 41.03% 255.75% 2485 0.91 9.04   101.94% 1.78
Jason Industries Inc JASNW 471172 11 4 JASN   $12.00   $1.69 30-Jun-19 JASNW 16% Sell 48.00% 578.14% 46235 0 0.04   95.91% 0.01
Jensyn Acquisition Corp JSYNW 47632B 11 0 JSYN   $11.50   $10.75 25-Apr-21 JSYNW 16% Sell 50.58% 533.35% 12115 0.03 0.31   73.68% 0.12
K B L Merger Corp IV KBLMW 48242A 12 0 KBLM   $11.50   $10.14   KBLMW 100% Sell 35.49% 184.89% 37975 0.1 0.4   3.30% 0.1
Kitov Pharma Ltd KTOVW 49803V 11 5 KTOV   $3.78   $1.15 25-Nov-20 KTOVW 64% Sell 46.67% 258.43% 7510 0.17 1.05   58.49% 0.35
Leisure Acquisition Corp LACQW   LACQ   $11.50   $9.85   LACQW N/A 46.86% 100.91% 18835 0.5 1.15   7.74% 0.8
LF Capital Acquistion Corp. - Warrant LFACW   LFAC       $9.74   LFACW N/A 39.64% 61.74% 6890 0.4 0.65   6.40% 0.4
Lindblad Expeditions Holdings Inc LINDW   LIND   $11.50   $12.90 8-Jul-20 LINDW 100% Sell 39.87% 83.30% 26330 1.25 4.5   21.67% 2.51
L M Funding America Inc LMFAW   LMFA   $12.50   $1.18 30-Nov-20 LMFAW 88% Sell 42.60% 704.31% 10990 0 0.4   88.64% 0
Longevity Acquisition Corporation - Warrant LOACW   LOAC       $9.85   LOACW N/A N/A N/A N/A 0.11 0.25   N/A 0.15
Medigus Ltd. - Series C Warrant MDGSW   MDGS       $3.30   MDGSW N/A 55.24% 141.17% 11315 0.41 0.99   46.06% 0.75
Modern Media Acquisition Corp MMDMW   MMDM   $11.50   $10.16 7-Jun-22 MMDMW 96% Sell 28.87% 69.51% 6635 0.2 0.88   2.80% 0.33
M Tech Acquisition Corp MTECW 55378W 11 5 MTEC NEWS $11.50   $10.06   MTECW 64% Sell 35.49% 64.69% 25450 0.6 2   8.44% 0.94
Motif Bio MTFBW 619784 11 9 MTFB   $8.03   $6.50   MTFBW 96% Sell 36.73% 153.77% 720 1 5   75.67% 2.16
Mudrick Capital Acquisition Corporation MUDSW 624745 11 3 MUDS   $11.50   $9.89   MUDSW N/A 34.81% 47.98% 50085 0.45 1.5   3.21% 0.49
MYnd Analytics Inc MYNDW   MYND   $5.25   $1.27   MYNDW 32% Sell 48.84% 639.00% 9235 0.07 0.85   65.16% 0.2
Endra Life Sciences Inc NDRAW 29273B NDRA   $6.25   $2.15   NDRAW 48% Sell 41.10% 176.07% 37100 0.23 2   99.94% 0.7
Nebula Acquisition Corporation NEBUW 62907 NEBU   $11.50   $9.73   NEBUW N/A 49.63% 270.24% 4160 0.85 2.5   74.41% 1.35
National Energy Services Reunited Corp NESRW G6375R NESR   $11.50   $8.51 3-Jun-22 NESRW 56% Sell 39.31% 89.18% 6515 0.71 2.64   58.39% 1.3
National Holdings Corporation NHLDW   NHLD   $3.25   $3.20 18-Jan-22 NHLDW 64% Sell 45.76% 473.59% 3475 0.21 2.6   48.84% 0.7
NeuroMetrix Inc NUROW 641255 15 3 NURO   $5.00   $0.85   NUROW 64% Sell 45.55% 800.43% 4615 0.02 0.12   40.43% 0.02
Nexeo Solutions Inc NXEOW   NXEO   $11.50   $8.81 9-Jun-21 NXEOW 88% Sell 39.60% 169.03% 287640 0.4 1.05   22.18% 0.52
N X T-I D Inc NXTDW 67091J 12 3 NXTD   $3.29   $0.93 9-Feb-19 NXTDW 56% Sell 43.49% 206.69% 7885 0.06 3.42   96.77% 0.08
Onconova Therapeutics Inc ONTXW 68232V 11 6 ONTX   $10.10   $3.62 31-Dec-19 ONTXW 88% Sell 44.11% 709.55% 1845 0.01 0.8   131.54% 0.06
Opes Acquisition Corp OPESW   OPES   $11.50   $9.95   OPESW N/A 35.88% 56.70% 7135 0.29 0.55   3.12% 0.31
OpGen Inc OPGNW 68373L 12 5 OPGN   $6.60   $0.98 8-May-20 OPGNW 96% Sell 39.88% 453.63% 1595 0.12 1.5   78.43% 0.13
Outlook Therapeutics, Inc. - Series A Warrant OTLKW   OTLK       $0.65   OTLKW Hold 46.99% 343.79% 19740 0.01 0.28   N/A 0.09
Oxbridge Re Holdings Limited  OXBRW G6856M 11 4 OXBR       $0.84 26-Mar-19 OXBRW 80% Sell 45.87% 1368.26% 61455 0.01 0.22   85.45% 0.02
Pure Acquisition Corp. - Warrant PACQW   PACQ       $9.81   PACQW N/A 35.18% 39.58% 19965 1.1 1.4   5.28% 1.15
PAVmed Inc PAVMW 70423R 11 0 PAVM   $5.00   $0.98 29-Jan-22 PAVMW 56% Sell 47.51% 998.87% 1310 0.08 1.56   57.41% 0.2
PAVmed Inc PAVMZ 70423R 12 8 PAVM   $3.00   $0.98 30-Apr-24 PAVMZ 16% Sell 46.97% 113.31% 56185 0.22 1.3   57.41% 0.33
Phio Pharmaceuticals Corp. - Warrants PHIOW   PHIO       $0.36   PHIOW 80% Sell 39.54% 760.92% 5145 0.02 1.9   105.25% 0.03
Priority Technology Holdings, Inc. - Warrant PRTHW   PRTH       $7.56   PRTHW 40% Sell 47.35% 221.63% 9425 0.35 1.93   67.67% 1.4
RiceBran Technologies RIBTW   RIBT   $6.55   $3.33 18-Dec-18 RIBTW 64% Sell 37.79% 910.88% 19790 0 0.24   30.98% 0.01
Rosehill Resources Inc ROSEW 49877M 11 6 ROSE   $11.50   $3.00   ROSEW 96% Sell 35.92% 238.15% 22630 0.36 1.73   63.37% 0.36
Signature Bank SBNYW 82669G 11 2 SBNY   $30.21   $114.21 12-Dec-18 SBNYW N/A 48.83% 123.40% 390 76.54 130   27.69% 92.86
Saban Capital Acquisition Corp SCACW 78516C SCAC   $11.50   $10.08   SCACW 80% Sell 37.34% 167.79% 24300 0.54 1.6   3.61% 0.7
Sigma Labs Inc SGLBW 826598 SGLB   $4.00   $1.60   SGLBW 32% Sell 49.00% 150.64% 11040 0.11 0.88   97.86% 0.39
Seanergy Maritime Holdings Corp SHIPW   SHIP   $2.00   $0.64   SHIPW 72% Sell 46.12% 505.40% 41670 0.05 0.24   62.19% 0.06
Soleno Therapeutics Inc - Series A SLNOW   SLNO   $32.50   $1.82 12-Nov-19 SLNOW 32% Sell 47.60% 604.33% 3125 0.05 1.8   78.13% 0.14
Simply Good Foods Company (The) SMPLW   SMPL   $11.50   $18.89   SMPLW 88% Sell 42.13% 341.04% 18815 0.12 0.7   39.84% 0.17
Soligenix Inc SNGXW 834223 11 7 SNGX   $3.95   $1.03 14-Nov-21 SNGXW 96% Sell 41.38% 445.95% 4800 0.13 1.08   71.39% 0.14
Sonoma Pharmaceuticals Inc SNOAW 83558L 11 3 SNOA   $1.00   $0.80   SNOAW 64% Sell 44.79% 793.16% 10780 0.01 0.52   98.72% 0.02
Electrameccanica Vehicles Corp. Ltd. - Warrants SOLOW   SOLO       $1.18   SOLOW N/A 50.77% 301.69% 29705 0 1.72   90.13% 0.47
Sensus Healthcare Inc SRTSW   SRTS   $6.75   $5.66   SRTSW 24% Sell 43.22% 152.40% 2945 0.4 3.8   64.52% 1.15
Stellar Acquisition III Inc STLRW Y8172W STLR   $11.50   $10.00 14-Nov-18 STLRW 96% Sell 39.21% 237.51% 13555 0.1 0.93   53.20% 0.12
Sentinel Energy Services Inc STNLW G8062D STNL   $11.50   $10.01   STNLW N/A 38.97% 73.24% 103985 0.6 1.6   3.87% 0.88
Del Taco Restaurants Inc TACOW 245496 11 2 TACO   $11.50   $10.52 30-Jun-20 TACOW 72% Sell 44.71% 153.50% 5525 1.12 4.21   32.68% 1.75
ToughBuilt Industries, Inc. - Warrant TBLTW   TBLT       $3.00   TBLTW N/A N/A N/A N/A 0.5 1   N/A 0.5
Thunder Bridge Acquisition, Ltd. - Warrant TBRGW   TBRG       $9.85   TBRGW N/A 46.14% 99.25% 16500 0.34 0.55   5.97% 0.4
Texas Capital Bancshares Inc TCBIW 938824 11 7 TCBI   $14.84   $54.96 16-Jan-19 TCBIW N/A N/A N/A N/A 44 49.7   35.41% 45.24
Trident Acquisitions Corp. - Warrant TDACW   TDAC       $9.95   TDACW N/A 47.86% 80.77% 13455 0.23 0.37   3.68% 0.28
Tiberius Acquisition Corporation TIBRW   TIBR DATE? $11.50   $9.80 16-Jan-19 TIBRW N/A 30.27% 50.61% 13480 0.39 0.85   12.76% 0.4
TKK Symphony Acquisition Corporation - Warrant TKKSW   TKKS       $9.62   TKKSW N/A 41.82% 114.71% 40940 0.13 0.31   10.91% 0.2
Trinity Merger Corp. - Warrant TMCXW   TMCX       $9.92   TMCXW N/A 38.26% 77.83% 60670 0.32 0.7   3.85% 0.34
Tottenham Acquisition I Limited - Warrant TOTAW   TOTA       $9.90   TOTAW N/A N/A N/A N/A 0.15 0.25   4.33% 0.22
Twelve Seas Investment Company - Warrant TWLVW   TWLV       $9.78   TWLVW N/A 41.79% 75.25% 15980 0.24 0.45   4.34% 0.29
Hostess Brands Inc TWNKW   TWNK   $11.50   $11.59   TWNKW 32% Buy 52.64% 82.15% 60400 0.79 2.51   27.58% 1.13
Tenzing Acquisition Corp. - Warrants TZACW   TZAC       $9.90   TZACW N/A N/A N/A N/A 0.25 0.45   39.11% 0.28
U.S. Well Services, Inc. - Warrants USWSW   USWS       $7.35   USWSW 72% Sell 46.53% 105.01% 155340 0.37 0.9   50.30% 0.64
Vantage Energy Acquisition Corp VEACW   VEAC   $11.50   $10.06   VEACW 88% Sell 29.42% 104.12% 157065 0.53 1.65   3.43% 0.56
Viking Therapeutics Inc VKTXW 92686J 11 4 VKTX   $1.50   $9.46 4-Apr-21 VKTXW 88% Sell 41.72% 218.21% 13210 2.1 25   73.52% 8
Verra Mobility Corporation - Warrants VRRMW   VRRM       $9.84   VRRMW 80% Sell 41.64% 99.68% 85580 1.3 2.7   25.39% 1.7
VectoIQ Acquisition Corp. - Warrant VTIQW   VTIQ       $9.73   VTIQW N/A 36.66% 137.93% 80670 0.39 0.7   5.10% 0.39
Wheeler Real Estate Investment Trust Inc WHLRW 963025 11 9 WHLR   $5.50   $2.36 28-Apr-19 WHLRW 48% Buy 57.76% 705.03% 2550 0.01 0.08   89.45% 0.02
Pensare Acquisition Corp WRLSW   WRLS   $11.50   $10.08 8-Aug-22 WRLSW 100% Sell 37.16% 144.76% 17635 0.32 0.68   4.82% 0.32
Wintrust Financial Corporation WTFCW 97650W 15 7 WTFC   $22.82   $70.84 19-Dec-18 WTFCW N/A N/A N/A N/A 51.62 80   25.18% 51.62
X G Technology Inc XGTIW 98372A 12 7 XGTI       $0.37   XGTIW 16% Sell 44.25% 79.35% 93570 0.5 1.95   83.95% 1.3
Zions Bancorporation ZIONW 989701 11 5 ZION   $36.63   $44.23 22-May-20 ZIONW 100% Sell 34.42% 71.81% 39395 12.14 26.56   24.52% 12.53
Zion Oil & Gas Inc ZNWAA   ZN       $0.41   ZNWAA N/A N/A     N/A N/A   289.04% $0.01
                                     
                                     
***1 warrant + 7.50 to Purchase ADS 1 warrant to purchase ADR