American Warrants - Grey Sheets

            Information on Warrants Trading in the USA

Warrant Sheets for Companies as of May 4, 2022



****CanadianWarrants updated weekly****


NAME SYMBOL COUNTRY/AREA EXPIRY DATE PRICE OPINION 20 DAY REL STRENGTH 20 DAY HIS VOLATILITY 20 DAY AVERAGE VOLUME 52 WEEK HIGH 52 WEEK LOW INDUSTRY
Cxloyalty Group Holdings Inc WT 24 AFFWW Connecticut, USA 1-Apr-24 0.0001 N/A N/A N/A N/A 0.0001 0.0001 N/A
CCK CONS HLDGS WTS 23 CCKWF   18-Jun-23 0 N/A            
COMPAGNIE FINANCIRE WT 22 CFRSF   22-Nov-23 0.72 N/A 49.12% 1604.37% 1033 0.72 0.72 Jewelry & Watchmaker
EUROPEAN CLEANTECH I WTS ETNPF     0.01 N/A           N/A
GAC HOLDCO WT 26 144A GACWF   15-Aug-26 0 N/A            
HORSEHEAD HLDG WT  HRRS   30-Sep-22 0.0001 N/A       0.0001 0.0001 N/A
IPAYMNT HLDG WTS IPMTW   29-Dec-22 0.15 N/A       0.15 0.15  
PRWIRELESS PR WTS  PRWWW   27-Jun-24 0 N/A           N/A
SABINE OIL&GAS WTS TRAN 2 SABNW   31-Jul-26 3 N/A N/A N/A N/A 6.25 3 N/A
Siouxland Energy Cooperative SIXN     1900 N/A       1950 1900 N/A
Societe Generale SA SNGWF   20-Apr-23 0 N/A           Regional Banks
STEARNS HLDGS LLC WT 39 STHLW   5-Nov-39 0 N/A N/A N/A N/A 0.85 0.85 N/A
THRYV HOLDINGS WT  THRYW Texas, USA 15-Aug-23 0 N/A N/A N/A N/A 7.05 6.89 Advertising
UBS AG WTS EUR STOXX  UBGZF United Kingdom 26-Jul-24 3965 N/A N/A N/A N/A 3965 3965 N/A
UBS AG LN WT EU50  UBSZF United Kingdom 31-Jan-25 2430 N/A N/A N/A N/A 3049.48 2430 N/A
WIDAD GROUP BERHAD WTS WDGBF   5-Aug-23 0 N/A           Construction Services


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
If you like this site and want to keep it free please donate. Thanks

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]