Canadian Warrants

Donations

If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!

Warrants Alert

Books

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie Rating: ISBN-10: 027303751X

more books no time to read, try audiobooks

Kinross

Quick Links:
Back to Home Page Back to Warrant Sheets Back to Expired Warrants

Address: 5200 - 40 King St W,
Scotia Plaza
Toronto ON M5H 3Y2
Phone: 416 365 5123
Fax: 416 363 6622
Website - https://www.kinross.com/

Warrant Symbol - K.WT.D
Number Trading -25,758,923
Expiration Date - September 17, 2014
Cusip - 496902 18 0
Exercise Price - $21.30 US

Warrant Symbol - K.WT.C
Number Trading -15,508,105
Expiration Date - Sept. 3, 2013
Cusip - 496902 17 2
Exercise Price - $32.00

Warrant Symbol - K.WT.B
Number Trading - 4,704,926
Expiration Date - September 7, 2011
Cusip - 496902 16 4
Exercise Price - $22.49

Warrant Symbol - K.WT.A
Number Trading - 4,704,926
Expiration Date - October 22, 2007
Cusip - 4496902 15 6
Exercise Price -

Warrant Symbol - K.WT
Number Trading - 25 million
Expiration Date - December 5, 2007
Cusip - 496902 13 1
Exercise Price -

Warrants called to trade news:

Kinross to list 25.75 million warrants Sept. 22

2010-09-17 16:09 MT - Warrants Called to Trade
TSX bulletin 2010-0929
A total of 25,758,923 common share purchase warrants of Kinross Gold Corp. will be listed and posted for trading at the opening on Wednesday, Sept. 22, 2010, under the following trading information:
Symbol: K.WT.D
Cusip: 496902 18 0
Trading currency: Canadian
Designated market-maker: W.D. Latimer Co. Ltd.
Other markets: None
The warrants have been issued as a result of the recently effected plan of arrangement involving Kinross and Red Back Mining Inc. as described in Kinross's management information circular dated Aug. 16, 2010, and the supplement to the circular dated Sept. 2, 2010 (together, the circular), whereby each holder of a Red Back common share (symbol: RBI) is entitled to receive 1.778 Kinross common shares plus 0.11 of a warrant for each share held.

read more... || collapse

Each whole warrant will entitle the warrantholder to purchase one Kinross share at an exercise price of $21.30 (U.S.), as adjusted, commencing Oct. 28, 2010, and until 5 p.m. (Toronto time) on Sept. 17, 2014..

Kinross Gold to list 15,508,105 warrants on Sept. 8

2008-09-04 15:17 MT - Warrants Called to Trade
TSX bulletin 2008-0999
A total of 15,508,105 common share purchase warrants of Kinross Gold Corp. will be listed and posted for trading at the open on Monday, Sept. 8, 2008, under the following trading information.
Warrant symbol: K.WT.C
Warrant Cusip No.: 496902 17 2
Trading currency: Canadian dollars
Designated market-maker: W.D. Latimer Co. Ltd.
Other markets: None

The warrants are being issued pursuant to an offer by Kinross to acquire all of the issued and outstanding shares of Aurelian Resources Inc. (TSX: ARU), on the basis of 0.317 of a common share of Kinross and 0.1429 of a warrant for each common share of Aurelian held.
Each whole warrant entitles the holder to purchase one common share of Kinross at an exercise price of $32 per share until 5 p.m. (Toronto time) on Sept. 3, 2013.
For details of the share purchase offer, please refer to Toronto Stock Exchange bulletin 2008-0939 dated Aug. 20, 2008.

Kinross Gold warrants expire Oct. 22

2007-10-17 10:23 MT - Warrants Expire
TSX bulletin 2007-1456
The following trader note was released by Toronto Stock Exchange on Oct. 17, 2007, at 11:09 a.m. (Eastern Time).
Reference is made to Toronto Stock Exchange bulletin No. 2007-0274 dated Feb. 27, 2007. The common share purchase warrants (symbol: K.WT.A) will expire at 4 p.m. (Pacific Time) on Oct. 22, 2007, and will be delisted at the close on Oct. 22, 2007. Each whole warrant entitles the holder to purchase 0.4447 of a common share and receive one cent cash per warrant exercised, at a price of $1.90.

Kinross Gold to list 2007 and 2011 warrants on March 1

2007-02-27 20:36 ET - Warrants Called to Trade
TSX bulletin 2007-0274
The common share purchase warrants expiring Oct. 22, 2007, in respect of
10,553,599 common shares of Kinross Gold Corp., and common share purchase
warrants expiring Sept. 7, 2011, in respect of 4,704,926 Kinross common shares, will be posted for trading at the open on Thursday, March 1, 2007, under the trading
information set out below.

2007 warrant symbol: K.WT.A
2007 warrant Cusip No.: 496902 15 6
2007 warrant trading currency: Canadian dollars
Designated market-maker: W.D. Latimer Co. Ltd.

2011 warrant symbol: K.WT.B
2011 warrant Cusip No.: 496902 16 4
2011 warrant trading currency: Canadian dollars
Designated market-maker: W.D. Latimer Co. Ltd.

Each whole 2007 warrant entitles the holder to purchase 0.4447 of a Kinross
common share and receive one cent cash per warrant exercised at a price of $1.90 at any time before 4 p.m. (Vancouver time) on Oct. 22, 2007.

Each whole 2011 warrant entitles the holder to purchase 0.4447 of a Kinross common share and receive one cent cash per warrant exercised at a price of $10 at any time before 4:30 p.m. (Vancouver time) on Sept. 7, 2011.

See elsewhere in today's TSX bulletins regarding the delisting of the Bema 2007 warrants and Bema 2011 warrants.

Kinross completes one-new-for-three-old share rollback

2003-02-03 16:03 MT - Rollback
TSX bulletin 2003-1113
The common shares of Kinross Gold Corp. (symbol: K) will be posted for trading at the open Feb. 3, 2003, on a one-new-for-three-old consolidated basis under the new Cusip No: 496902 20 6.

If, as a result of the consolidation, a holder becomes entitled to a fraction of a consolidated common share, the holder will not receive fractional shares, but the number of consolidated common shares to be received will be rounded down to the nearest lowest whole number.

The Kinross warrants will continue to trade under the current symbol and Cusip number. Upon exercise of one warrant at a price of $5.00 the holder will receive 0.3333 of a Kinross postconsolidated share. The expiry date will remain as Dec. 5, 2007.

TSX bulletin 2002-1254

A total of 25 million common share purchase warrants of Kinross Gold will be listed and posted for trading at the open on Dec. 5, 2002, under the following trading information:

Symbol: K.WT
Cusip No: 496902 13 1

Designated market-maker: J. Duggan, W.D. Latimer Co. Limited
Other markets: None
The warrants are being issued in connection with a recently completed prospectus offering of units by Kinross, each unit consisting of one common share and one-half of a warrant. Each one whole warrant entitles the holder to purchase one additional common share of Kinross at a price of $5 for a term of five years. Details of the prospectus offering are contained in the above TSX bulletin. The warrants will be
governed by the terms of a warrant indenture between Kinross and Computershare
Trust Company of Canada as trustee. The warrant indenture will provide for appropriate adjustments to the warrants in the event of stock dividends, subdivisions, consolidations and other forms of capital reorganization.

Kinross to list shares and warrants on TSX on Dec. 5

2002-12-02 20:58 ET - Miscellaneous
TSX bulletin 2002-1253
An additional 75 million common shares will be listed at the open on Thursday, Dec. 5, 2002. The listing covers common shares forming part of the 50 million units to be
sold to the public at a price of $3.05 per unit pursuant to the terms of a prospectus dated Nov. 28, 2002. Each unit consists of one common share and one-half of one common share purchase warrant, each whole warrant entitling the holder to acquire one common share at an exercise price of $5 for a period of five years. The units will separate immediately upon the closing of the public offering. Please see the following Toronto Stock Exchange bulletin for information regarding listing of the warrants.

Canadian Market News

Loading the latest Canadian market news...

Visitor Map

Days Left

Warrant Terms

Expiration Date: The last day the warrants can be exercised. If warrants aren't going to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.

Leverage: A measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is the current share price divided by the current price of the warrant.

Intrinsic Value: The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price, the warrants are "In the Money."

Volatility: The higher the volatility rating, the higher the price of the warrant. Historical volatility is calculated by using the standard deviation of an underlying stock price over a specific period.

Time Value: The difference between the current warrant price and its intrinsic value. Interpreted as the consideration paid for the advantage the warrant buyer has over the direct investor.

Charts

Gold Prices

Silver Prices

Platinum Prices

Palladium Prices

Visitors