Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Warrants Alert
Books


THE INVESTOR'S GUIDE TO WARRANTS:

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
   by Andrew McHattie   Rating: ISBN-10: 027303751X

more books no time to read, try audiobooks



Quick Links:
Back to Home Page              Back to Warrant Sheets             Back to Expired Warrants




Address: Box 1973 gt, 100 - 27 Hospital Rd 

George Town, Grand Cayman

Phone: 345 946 7603  Fax: 345 946 7604
Website - https://www.endeavourminingcapital.com/

 

Warrant Symbol - EDV.WT.C
Number Trading - 4,819,500
Expiration Date - Aug. 6, 2011
Cusip - G3041P 13 6
Exercise Price - $1.85
 
Warrant Symbol - EDV.WT.B
Number Trading - 6,727,500
Expiration Date - Nov. 2, 2010
Cusip - G3041P 14 4
Exercise Price - $4.00

 

Warrant Symbol - EDV.WT.A
Number  Trading - 32,487,500
Expiration Date - Feb. 4, 2014
Cusip - G3040R 13 3

Exercise Price -  $2.50

 

Warrant Symbol - EDV.WT
Number  Trading - 3,625,000
Expiration Date - Nov. 10, 2008
Cusip - G3040R 12 5

Exercise Price -  $5.50


Warrants called to trade news




Endeavour Mining name change from Endeavour Financial

2010-09-16 15:17 MT - Change Name
TSX bulletin 2010-1081
The name of the company has been changed to Endeavour Mining Corp. At the opening of business on Monday, Sept. 20, 2010, trading will continue in the common shares (symbol: EDV), and three series of common share purchase warrants (symbols: EDV.WT.A, EDV.WT.B and EDV.WT.C) under the new name. There will be no change to the stock symbols or the Cusip numbers of the securities of the company.

Endeavour Financial to list 11.52 million warrants

read more... || collapse

 












Visitor Map
Days Left


Warrant Terms
  • Expiration Date: The last day the warrants can be exercised. If warrants aren't going to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
  • Leverage: A measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is the current share price divided by the current price of the warrant.
  • Intrinsic Value: The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price, the warrants are "In the Money."
  • Volatility: The higher the volatility rating, the higher the price of the warrant. Historical volatility is calculated by using the standard deviation of an underlying stock price over a specific period.
  • Time Value: The difference between the current warrant price and its intrinsic value. Interpreted as the consideration paid for the advantage the warrant buyer has over the direct investor.
Charts

Gold Prices
Gold Price Chart

Silver Prices
Silver Price Chart

Platinum Prices
Platinum Price Chart

Palladium Prices
Palladium Price Chart
Visitors
Flag Counter