Market Caps as of December 3rd, 2010

 


Live Charts: Gold  Silver  Platinum  Palladium  Copper  Crude Oil  USD/CAD
Symbol   Market Cap Average  52wk  52wk  EPS  P/E Beta
  Last price    Volume high  low       
AA 0.185 21.91M   0.19 0.175      
AAB 0.65 56.51M 315,727.00 0.70 0.315 0.14 4.67 0.49
ABK.A 35.1 126.00M 988.00 38.45 27.54 -14.95   1.67
AC.A 3.8 1.07B 153,261.00 4.11 1.12 1.17 3.25 1.93
AC.B 3.8 1.06B 2.26M 4.09 1.15 1.17 3.25 1.98
ADM 1.51 165.02M 127,206.00 2.18 1.05 -0.01   0.61
AEM 85.24 14.30B 658,318.00 85.91 53.16 1.79 47.73 0.36
ANS 2.45 246.23M 113,074.00 5.89 1.92 0.18 13.65 2.28
APV 0.2 38.49M 1.20M 0.47 0.155 -0.15   2.01
AVL 4.03 318.59M 888,313.00 4.99 1.89 -0.05   1.67
BAA 3.08 533.03M 380,304.00 3.31 1.6 -0.07   1.42
BEV 2.04 75.58M 133,143.00 3.48 1.24 0.75 2.71 0.28
BIM 1.14 391.70M 3.79M 1.2 0.35 -0.05   2.63
BNK 6.8 1.66B 2.15M 9.74 5.07 0.04 169.11 1.5
BRD 1.84 329.04M 560,213.00 1.94 1.11 -0.68   0.86
BRK.UN 2.73 153.45M 83,321.00 2.90 1.18 0.42 6.46 1.19
BSC 15.69 56.23M 2,121.00 15.90 11.71 5.4 2.9 1.47
BWR 6.74 476.42M 754,756.00 6.76 0.27 1.01 6.65 2.47
CCJ 0.16 27.68M 587,000.00 0.62 0.12 -1.44   2.08
CEK 0.195 32.40M 550,741.00 0.41 0.09 -0.42   0.91
CIQ.UN 11.92 119.56M 14,321.00 12.09 9.42      
CKG 11 421.41M 32,986.00 12.61 6.31 -0.58   1.43
CMP.UN 14.75 61.71M 16,605.00 14.94 8.88 3.04 4.85  
CMT 0.435 114.66M 473,212.00 1.15 0.38 -0.24   1.92
CNM.UN 1.08 4.65M 5,427.00 1.55 0.285 0.86 1.26 2.99
COX.UN 9.05 184.81M 26,381.00 9.25 7.14 1.46 6.2  
CRJ  1.6 218.33M 448,007.00 1.84 0.94 -0.02   0.35
CRP 7.67 117.70M 15,917.00 8.79 5.3 2.12 3.63  
CSI 9.56 823.22M 405,289.00 9.87 4 -0.13    
CTF.UN 5.11 215.07M 35,689.00 5.46 4.65 0.4 12.7 0.6
CWB 27.44 1.83B 138,439.00 27.72 19.85 1.96 14.02 0.86
CZY 0.315 10.72M 130,777.00 0.48 0.305 -0.04    
DML 3.34 1.13B 4.11M 3.48 1.15 -0.11   2.46
DNA 2.31 158.63M 450,386.00 2.75 1.4 -0.06    
DPM 9.92 1.24B 615,313.00 9.98 2.95 -0.05   1.11
ECU 1.2 368.74M 1.32M 1.44 0.54 -0.03   0.97
EDR 6.9 483.76M 507,460.00 7.14 3.05 0.08 89.7 0.72
EDV 2.89 327.58M 368,573.00 3.13 1.64 0.87 3.32 1.19
EIF 17.3 239.79M 31,761.00 17.73 12.43 1.03 16.78 0.56
EMC 0.34 41.88M 1.22M 0.34 0.065 -0.23    
FCR 15.33 2.50B 120,051.00 16.00 10.625 0.29 53.55 0.51
FEI 0.13 7.19M 929,522.00 0.38 0.08 -1.1   1.24
FGX 10.35 55.85M 15,219.00 10.97 8.34 1.95 5.31 0.23
FNV 33.64 3.85B 343,477.00 35.79 25.37 0.81 41.37  
FR 12.73 1.19B 928,623.00 12.85 3.04 0.26 49.14 1.15
FRN 0.32 31.77M   0.32 0.3      
FRO 3.14 279.71M 180,902.00 3.40 3.05      
FSS 9.94 72.06M 11,534.00 10.50 9.56      
FT 1.23 130.15M 207,078.00 1.39 0.57 -0.02   1.29
G 47.25 34.79B 2.48M 48.96 35.12 1.81 26.07 0.09
GAA 5.35 68.74M 1,166.00 6.49 4.3 0.02 267.23  
GBG 2.89 1.06B 2.07M 3.32 1.63 -0.13   0.71
GCM 2.3 379.78M 5.13M 2.35 0.086     0.54
GLD 0.53 54.48M 892,627.00 0.65 0.07 -0.04    
GMC 0.95 99.06M 146,573.00 0.99 0.58 -0.12   1.08
HAP.UN 9.02 24.10M 5,345.00 11.00 0.05      
HBB.UN 12.55 26.53M 5,312.00 13.25 10.55      
HCF.UN 11.8 35.61M 2,311.00 12.00 10.96      
IE 2.39 798.82M 540,621.00 3.94 1.55 -0.1   1.81
IVA 3.39   233,419.00 3.56 3.25      
K 18.79 21.26B 3.76M 23.07 15.34 1.08 17.34 0.12
KAT 1.25 2.38B 592,672.00 1.66 0.55 0.03 36.13 2.61
LFE 4.08 43.46M 35,442.00 7.05 2.62 -0.61   1.99
LRT.UN 0.35 6.26M 48,093.00 0.83 0.3 -0.69   0.95
MAI 3.1 821.24M 1.01M 3.17 0.67 0.05 57.72 0.99
MB 0.66 216.00M 1.37M 1.48 0.38 1.74 0.38 0.62
MFL 10.36 683.87M 283,044.00 12.27 8.51 -0.02   0.47
MGA 1.08 265.71M 2.36M 1.3 0.34 0.11 9.47 1.74
MGT 2.79 64.84M 5,191 4.18 1.45 -0.42   0.56
MID.UN 10.12 252.64M 28,228.00 10.74 8.57 2.74 3.69 0.72
ML 3.76 737.47M 2.14M 3.77 1.27 0.11 34.65 3.59
MRS 2.7 379.37M 1.77M 2.77 1.29 -0.09   3.21
MSP.UN 10.36 132.35M 29,126.00 10.5 7.96      
MTO 0.445 60.27M 406,316.00 0.71 0.36 -0.07   0.15
NBD 12.72 553.32M 107,914.00 21.61 10.51 0.26 49.85 2.31
NEW.A 27.16 59.78M 4,261.00 35 23.01 5.74 4.74 0.85
NGD 10.17 3.99B 1.99M 10.26 3.37 0.15 67.94 0.65
NOM 3.07 253.69M 488,625.00 3.15 1.69 -0.24   0.78
NOT 0.99 174.30M 601,861.00 2.67 0.97 -0.07   3.51
NQ 0.9 15.53M 15,673.00 1.00 0.4 -0.05    
OBF.UN 11.4 166.55M 13,453.00 11.95 9.75      
OCB.UN 11.9 114.25M 9,990.00 12.28 11.16      
OGE.UN 10.08 31.49M 5,223.00 10.42 8.21      
OSU 0.315 49.67M 619,658.00 0.74 0.15 -0.12   1.83
P 5.23 458.65M 516,422.00 8.30 0.25 -0.35    
PAU 0.39 17.72M 132,867.00 0.55 0.325 -0.01   1.86
PDL 6.33 944.38M 473,075.00 6.40 2.92 -0.29   1.56
PDP 0.63 91.65M 276,967.00 1.31 0.55 -0.17   1.24
PGM 0.82 96.57M 157,188.00 1.16 0.47 -0.13    
PLS 1.75 93.18M 32,556.00 2.3 0.82 -0.41   1.35
PMI 0.395 245.45M 1.79M 0.79 0.255 -0.04   1.59
PNP 3.61 489.91M 882,390.00 3.78 1.04 0.64 5.65 2.1
PTA 0.47 175.17M 1.91M 0.82 0.28 -0.06   0.45
PTM 2.22 208.52M 1.05M 2.92 1.67 0.3 7.52 1.14
QUX 14.74 2.80B 2.11M 18.57 8.98 1.41 10.42 1.98
REC 0.1 1.35M 4,433.00 0.3 0.075 -0.07    
RED 1.4     3.2 0.295      
RML 0.265 140.41M 350,142.00 0.53 0.165 -0.21   1.69
ROZ 1.63 171.36M 546,844.00 2.25 0.51 -0.03    
RTU.UN 12.95 30.31M 4,744.00 13.5 11.29 2.01 6.43 0.67
SBN 8.78 34.45M 4,171.00 9.3 7.18 0.81 10.85 1.26
SCI.UN 7.1 59.70M 14,972.00 7.55 6.07 2.46 2.89 0.89
SCP  4.39 439.62M 190,962.00 4.85 3.58 -0.08   0.95
SLW 39.37 13.64B 1.79M 39.65 13.97 0.63 62.69 1.19
SSL 0.71 225.82M 974,070.00 0.97 0.44 -0.02   1.14
ST 1.23 171.69M 198,058.00 1.26 0.59 -0.05    
SUE 2.07 325.36M 1.39M 2.08 0.5 -0.05   0.63
TAO 5.75 274.14M 316,553.00 6.27 1.5 -0.02   0.66
TBP.UN 8.25 18.46M 3,056.00 10.00 6.75 10 0.82  
TCM 13.13 2.16B 1.39M 15.56 8.48 1.28 10.24 2.82
TCP 10.25 18.32M 3,916.00 19.42 9.75 -0.22    
TID 1.4 225.94M 434,524.00 1.75 0.92 -0.07    
TMB 3.73 373.00M 484,552.00 3.81 0.9 0.52 7.17  
TRX 10.16     16.50 8.75      
TXG 1.46 503.32M 1.43M 1.98 0.9 -0.11   0.6
TYF.UN 9.05 93.22M 8,722.00 10.22 8.15      
URB 1.25 109.57M 6,436.00 2.11 1.19 -0.03   0.6
URZ 3.44 239.34M 205,677.00 4.18 0.93 -0.23   2.33
USA 0.69   954,183.00 0.83 0.15      
UTC.C 19.27 49.02M 1,914.00 20.73 16.3 3.26 5.91 0.32
UXG 7.16 841.51M 81,148.00 7.18 2.16 -0.25   -0.82
VST 0.49 85.80M 723,938.00 0.95 0.455 -0.05 1.27
VZX 0.07 18.45M 128,536.00 0.23 0.055 -0.02    
WFS 1.18 8.33M 22,706.00 3.37 1.11 -1.38   1.01
WTN 11.6 4.04B 4.97M 11.64 2.02 0.36 31.93 3.19
XMF.A 0.3 821,000.00 8,536.00 1.02 0.2      
XRG 2.2 123.72M 103,689.00 4.12 1.53 -0.66 2.08
YCM 1.24 4.20M 6,771.00 1.45 0.58      
YNG 0.88 607.47M 1.16M 0.95 0.175 -0.17   1.84
ZAZ 0.22 6.75M 36,962.00 0.45 0.14 -0.68    


 

Disclaimer | Sitemap | FAQ | Contact Us
Copyright © 2010 ---. All Rights Reserved.
Web Designed by NVY Web Designs