New chat forum

   New Turbo Bulletin Board

Company Fundamentals as of June 29th 2007

(to sort by Market Cap click on header in blue)

 

                 
Company Symbol Last Price Market Cap 52 week 52 week EPS P/E Beta
        high low      
Ascendant Copper Corp ACX  0.41 16.97M  1.15 0.34 ($0.25) N/A  N/A
Agnico Eagle
AEM  38.72 4.69B  52.03 30.72 $1.30 29.88 N/A
Avnel Gold Mining
AVK  0.7 44.62M  1.25 0.51 ($0.01) N/A  N/A
Baja Mining Corp BAJ  2.03 222.05M  2.44 0.92 ($0.25) N/A  0.77
Bordeaux Energy BDO  0.65 90.89M  0.96 0.55 ($0.05) N/A  -1.61
Baffinland Iron Mns Corp BIM  3.29 210.21M  3.5 1.75 ($0.52) N/A  1.81
Bankers Petroleum BNK  0.52 232.96M  0.94 0.46 $0.00 N/A  0.69
Blue Sky Uranium BSK  0.78 13.24M  1.41 0.22 ($0.05) N/A  N/A
Breakwater Resources BWR  2.75 1.15B  2.93 0.92 $0.31 8.9 N/A
Colibri Resource Corp CBI  0.34 8.60M  0.8 0.1   N/A  N/A
Coalcorp Mining
CCJ  4.48 401.64M  5.53 3.15 ($0.95) N/A  -2.57
Canadian General Inv. Ltd CGI  28.35 583.76M  29.25 22.6 $8.34 3.4 0.84
Chesapeake Gold CKG  6.9 199.08M  7.7 4.13 ($0.17) N/A  -0.72
Calstar Oil & Gas CALS 0.05 N/A  0.115 0.055   N/A  N/A
Canadian Income Mgmt Tr CNM.UN  0.7 3.98M  2.01 0.25   N/A  N/A
Denison Mines  (1) DML  12.75 2.42B  16.57 10.05 ($0.14) N/A  N/A
Dundee Precious Metals DPM 9.1 492.03M  12.74 9.10 $1.38 6.61 0.23
Envoy Communs Group Inc ECG  3.33 34.26M  4.71 1.5 $0.34 9.68 N/A
Endeavour Silver Corp EDR  3.25 N/A        N/A  N/A
Endeavour Mining Cap EDV  9.58 223.46M  10.6 5.98 $4.51 2.12 -0.21
Eastern Platinum Limited ELR  2.39 1.54B  2.72 0.94 ($0.02) N/A  N/A
European Minerals Corp
EPM 
1.57 439.73M  1.57 0.63 ($0.04) N/A  N/A
Equinox Minerals EQN  3.43 1.89B  3.68 1.12 ($0.06) N/A  N/A
Erdene Gold ERD  1.5 80.93M  1.55 0.55 ($0.10) N/A  2.06
First Capital Realty
FCR  25.29 1.94B  29.3 22.3 $0.61 41.17 0.43
Futura Loyalty Group FUT  0.15 12.69M  0.25 0.075 ($0.19) N/A  N/A
Fralex Therapeutics Inc FXI  1.3 27.41M  2.9 1 ($0.45) N/A  N/A
Goldcorp 25.29 17.80B  35.89 22.97 $0.98 25.78 N/A
Great Basin GBG  2.7 474.91M  2.92 1.4 ($0.13) N/A  N/A
Glencairn Gold Corp GGG  0.55 171.93M  0.78 0.49 ($0.04) N/A  N/A
Geovic Mining Corp GMC  3.3 286.03M  4.62 2 ($0.20) N/A  -0.14
Gold Point Energy Corp GPE  0.3 12.39M  0.92 0.26 ($0.21) N/A  0.79
Global Uranium GUR.UN  9.69 96.90M  9.8 9.25   N/A  N/A
I C S Copper Systems Ltd ICX  0.99 17.55M  1.37 0.8   N/A  N/A
Ivanhoe Energy IE  2.06 497.22M  3 1.32 ($0.12) N/A  N/A
Iamgold
IMG  8.2 2.40B  13.08 7.15 $0.50 16.45 N/A
I M A Exploration
IMR  0.41 21.33M  1.2 0.355 ($0.07) N/A  N/A
International Minerals Corp IMZ  5.61 532.69M  5.95 4.1 ($0.02) N/A  0.21
International Nickel INV  1.47 51.54M  2.45 0.85 ($0.12) N/A  N/A
Kinross
12.39 7.33B  17 10.68 $0.63 19.56 N/A
Katanga Mining KAT  18.55 1.45B  18.75 4.4 ($0.11) N/A  1.28
Khan Resources KRI  4.11 216.01M  5.64 1.11 ($0.13) N/A  N/A
Lateegra LRG  0.46 12.55M  1.94 0.385 ($0.14) N/A  -1.91
Explorations Minieres du Nord MDN  1.19 102.14M  1.68 0.4 ($0.12) N/A  0.22
Mega Uranium MGA  5.45 794.00M  8.98 3.04 ($0.03) N/A  0.82
Mines Management MGT  3.52 N/A  8.75 3.52 ($0.60) N/A  N/A
M G M Energy MGX  2.98 268.04M  6.8 2.58   N/A  N/A
Medical Intelligence Tech
MIZ  0.59 33.09M  0.98 0.405 ($0.12) N/A  N/A
Mercator Minerals Ltd ML  8.1 585.01M  8.29 1.9 $0.04 189.39 1.8
Sprott Molybdenum Participation Corp
MLY  4.89 217.54M  6.99 4.6   N/A  N/A
Metallica Resources MR  4.92 454.60M  6.24 3.15 ($0.04) N/A  N/A
Minco Silver MSV  2.4 74.59M  3.68 1.95 ($0.18) N/A  N/A
Metallic Ventures Gold MVG  2.12 109.53M  2.73 1.64 ($0.01) N/A  1.31
Mesa Uranium Corp MZU  0.69 8.36M  0.93 0.205 ($0.07) N/A  2.98
Neo Material Tchnlgys Inc NEM  3.78 299.66M  4.19 1.58 $0.39 9.7 0.87
NovaGold Resources
NG  16.11 1.48B  20.44 13.11 ($0.35) N/A  N/A
New Gold Inc. NGD  6.84 165.36M  10.5 6.65 ($0.11) N/A  N/A
Northern Orion Resources NNO  6.07 934.84M  6.47 3.85 $0.44 13.68 N/A
Newstrike Resource
NR  0.97 5.56M  1.03 0.3 ($0.04) N/A  N/A
Nevsun Resources NSU  2.66 311.11M  4 2.06 ($1.05) N/A  N/A
Oromonte ORR  0.24 7.12M  1 0.215 ($0.05) N/A  -0.39
RailPower
0.43 38.48M  3.1 0.38 ($0.71) N/A  0.71
Pan American Silver PAA  27.8 2.12B  36.94 18.17 $1.12 24.89 N/A
Peregrine Diamonds PGD  1.6 81.83M  3.25 1.13 ($0.64) N/A  8.21
Peak Gold PIK  0.66 478.86M  1.1 0.3 $0.11 5.81 3.39
Palmarejo Silver & Gold PJO  9.6 874.95M  11.55 6.41 $0.00 N/A  N/A
Sentry Select Primary Metals PME  0            
Pacific Stratus Energy PSE  14.39 685.80M  15.85 2.5 ($0.47) N/A  3.17
Quadra Mining
QUA  14.17 709.86M  14.45 6.93 $2.40 5.9 0.96
Rio Narcea Gold RNG  5.4 906.34M  5.76 2.01 $0.61 8.91 N/A
Southern Era Diamonds SDM  0.59 102.26M  0.63 0.255 ($0.13) N/A  0.44
Australian Solomons Gold SGA  1.02 56.49M  2.35 0.91 ($0.03) N/A  N/A
Skye Resources SKR  15.6 688.62M  19.34 8.14 ($0.98) N/A  4.47
Silver Wheaton SLW  12.59 2.79B  13.75 8.92 $0.42 29.68 N/A
S M T C Mfg Corp of Can SMX  6.25 85.57M  6.45 2.3 $0.88 7.13 0.24
Strait Gold Corp SRD  0.31 6.85M  0.61 0.23 ($0.08) N/A  N/A
Salazar Resources SRL  2.8 67.57M  4.39 0.68 ($0.27) N/A  -0.38
Stingray Resources SRY  0.88 51.68M  1.48 0.68 ($0.05) N/A  N/A
Stelco Inc STE  28 759.48M  35.9 19 ($8.86) N/A  N/A
Spur Ventures SVU  0.62 36.42M  1.17 0.42 ($0.12) N/A  0.68
Silverwing Energy Inc SVW  0.22 8.25M  1.95 0.185 ($0.71) N/A  N/A
Stornoway Diamonds SWY  0.98 196.18M  1.38 0.85 ($0.14) N/A  0.27
Thompson Creek Metals TCM  15.95 1.78B  19.33 1.91 $0.16 97.62 0.92
Tiomin Resources TIO  0.16 59.65M  0.33 0.08 ($0.06) N/A  0.63
T O R R Canada Inc TOR  0.7 32.69M  1.2 0.56 ($0.16) N/A  0.23
TSO3 Inc TOS  2.4 110.96M  3.2 1.85 ($0.20) N/A  0.9
Terrane Metals TRX  0.54 35.97M  1.39 0.455 ($0.18) N/A  15.89
Titan Uranium TUE  1.9 91.89M  3.13 1.54 ($0.17) N/A  0.82
Uranium Participation
14.5 806.41M  18.76 7.76 $5.64 2.57 N/A
Urbana URB  3.4 97.06M  4.43 3 $1.45 2.34 2.44
U S Gold
UXG  5.89 N/A  8.12 4.42 ($2.05) N/A  N/A
Welton Energy WLT  0.78 35.98M  1.15 0.7 ($0.07) N/A  N/A
Yellow Pages Income Fund
YLO.UN  13.9 7.40B  16.3 11.55 $0.86 16.07 0.51
Yamana Gold      YRI  11.83 4.19B  17.86 8.81 ($0.17) N/A  N/A

Copyright CanadianWarrants.com                  

 

 

Disclaimer