Canadian Small Cap Chat Site

 

 

Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Fundamentals as of June 22 2007  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator


 
Company Symbol Last Price Market Cap 52 week 52 week EPS P/E Beta
        high low      
Breakwater Resources BWR  2.75 1.15B  2.93 0.92 $0.31 8.9 N/A
Katanga Mining
KAT  18.55 1.45B  18.75 4.4 ($0.11) N/A  1.28
NovaGold Resources
NG  16.11 1.48B  20.44 13.11 ($0.35) N/A  N/A
Eastern Platinum Limited ELR  2.39 1.54B  2.72 0.94 ($0.02) N/A  N/A
Thompson Creek Metals TCM  15.95 1.78B  19.33 1.91 $0.16 97.62 0.92
Equinox Minerals EQN  3.43 1.89B  3.68 1.12 ($0.06) N/A  N/A
First Capital Realty
FCR  25.29 1.94B  29.3 22.3 $0.61 41.17 0.43
Explorations Minieres du Nord MDN  1.19 102.14M  1.68 0.4 ($0.12) N/A  0.22
Southern Era Diamonds
SDM  0.59 102.26M  0.63 0.255 ($0.13) N/A  0.44
Metallic Ventures Gold MVG  2.12 109.53M  2.73 1.64 ($0.01) N/A  1.31
TSO3 Inc TOS  2.4 110.96M  3.2 1.85 ($0.20) N/A  0.9
Gold Point Energy Corp GPE  0.3 12.39M  0.92 0.26 ($0.21) N/A  0.79
Lateegra LRG  0.46 12.55M  1.94 0.385 ($0.14) N/A  -1.91
Futura Loyalty Group FUT  0.15 12.69M  0.25 0.075 ($0.19) N/A  N/A
Blue Sky Uranium BSK  0.78 13.24M  1.41 0.22 ($0.05) N/A  N/A
Ascendant Copper Corp ACX  0.41 16.97M  1.15 0.34 ($0.25) N/A  N/A
New Gold Inc.
NGD  6.84 165.36M  10.5 6.65 ($0.11) N/A  N/A
I C S Copper Systems Ltd ICX  0.99 17.55M  1.37 0.8   N/A  N/A
Goldcorp 25.29 17.80B  35.89 22.97 $0.98 25.78 N/A
Glencairn Gold Corp
GGG  0.55 171.93M  0.78 0.49 ($0.04) N/A  N/A
Stornoway Diamonds SWY  0.98 196.18M  1.38 0.85 ($0.14) N/A  0.27
Chesapeake Gold CKG  6.9 199.08M  7.7 4.13 ($0.17) N/A  -0.72
Pan American Silver PAA  27.8 2.12B  36.94 18.17 $1.12 24.89 N/A
Iamgold
IMG  8.2 2.40B  13.08 7.15 $0.50 16.45 N/A
Denison Mines  (1) DML  12.75 2.42B  16.57 10.05 ($0.14) N/A  N/A
Silver Wheaton SLW  12.59 2.79B  13.75 8.92 $0.42 29.68 N/A
I M A Exploration
IMR  0.41 21.33M  1.2 0.355 ($0.07) N/A  N/A
Baffinland Iron Mns Corp BIM  3.29 210.21M  3.5 1.75 ($0.52) N/A  1.81
Khan Resources KRI  4.11 216.01M  5.64 1.11 ($0.13) N/A  N/A
Sprott Molybdenum Participation Corp
MLY 
4.89 217.54M  6.99 4.6   N/A  N/A
Baja Mining Corp BAJ  2.03 222.05M  2.44 0.92 ($0.25) N/A  0.77
Endeavour Mining Cap EDV  9.58 223.46M  10.6 5.98 $4.51 2.12 -0.21
Bankers Petroleum
BNK  0.52 232.96M  0.94 0.46 $0.00 N/A  0.69
M G M Energy MGX  2.98 268.04M  6.8 2.58   N/A  N/A
Fralex Therapeutics Inc
FXI  1.3 27.41M  2.9 1 ($0.45) N/A  N/A
Geovic Mining Corp GMC  3.3 286.03M  4.62 2 ($0.20) N/A  -0.14
Neo Material Tchnlgys Inc NEM  3.78 299.66M  4.19 1.58 $0.39 9.7 0.87
Canadian Income Mgmt Tr CNM.UN  0.7 3.98M  2.01 0.25   N/A  N/A
Nevsun Resources NSU  2.66 311.11M  4 2.06 ($1.05) N/A  N/A
T O R R Canada Inc TOR  0.7 32.69M  1.2 0.56 ($0.16) N/A  0.23
Medical Intelligence Tech
MIZ  0.59 33.09M  0.98 0.405 ($0.12) N/A  N/A
Envoy Communs Group Inc ECG  3.33 34.26M  4.71 1.5 $0.34 9.68 N/A
Terrane Metals TRX  0.54 35.97M  1.39 0.455 ($0.18) N/A  15.89
Welton Energy WLT  0.78 35.98M  1.15 0.7 ($0.07) N/A  N/A
Spur Ventures
SVU  0.62 36.42M  1.17 0.42 ($0.12) N/A  0.68
RailPower
0.43 38.48M  3.1 0.38 ($0.71) N/A  0.71
Yamana Gold      YRI  11.83 4.19B  17.86 8.81 ($0.17) N/A  N/A
Agnico Eagle
AEM  38.72 4.69B  52.03 30.72 $1.30 29.88 N/A
Coalcorp Mining
CCJ  4.48 401.64M  5.53 3.15 ($0.95) N/A  -2.57
European Minerals Corp
EPM 
1.57 439.73M  1.57 0.63 ($0.04) N/A  N/A
Avnel Gold Mining
AVK  0.7 44.62M  1.25 0.51 ($0.01) N/A  N/A
Metallica Resources
MR  4.92 454.60M  6.24 3.15 ($0.04) N/A  N/A
Great Basin GBG  2.7 474.91M  2.92 1.4 ($0.13) N/A  N/A
Peak Gold PIK  0.66 478.86M  1.1 0.3 $0.11 5.81 3.39
Dundee Precious Metals DPM 9.1 492.03M  12.74 9.1 $1.38 6.61 0.23
Ivanhoe Energy IE  2.06 497.22M  3 1.32 ($0.12) N/A  N/A
Newstrike Resource
NR  0.97 5.56M  1.03 0.3 ($0.04) N/A  N/A
International Nickel INV  1.47 51.54M  2.45 0.85 ($0.12) N/A  N/A
Stingray Resources SRY  0.88 51.68M  1.48 0.68 ($0.05) N/A  N/A
International Minerals Corp IMZ  5.61 532.69M  5.95 4.1 ($0.02) N/A  0.21
Australian Solomons Gold
SGA  1.02 56.49M  2.35 0.91 ($0.03) N/A  N/A
Canadian General Inv. Ltd CGI  28.35 583.76M  29.25 22.6 $8.34 3.4 0.84
Mercator Minerals Ltd ML  8.1 585.01M  8.29 1.9 $0.04 189.39 1.8
Tiomin Resources TIO  0.16 59.65M  0.33 0.08 ($0.06) N/A  0.63
Strait Gold Corp SRD  0.31 6.85M  0.61 0.23 ($0.08) N/A  N/A
Salazar Resources SRL  2.8 67.57M  4.39 0.68 ($0.27) N/A  -0.38
Pacific Stratus Energy PSE  14.39 685.80M  15.85 2.5 ($0.47) N/A  3.17
Skye Resources SKR  15.6 688.62M  19.34 8.14 ($0.98) N/A  4.47
Oromonte ORR  0.24 7.12M  1 0.215 ($0.05) N/A  -0.39
Kinross
12.39 7.33B  17 10.68 $0.63 19.56 N/A
Yellow Pages Income Fund
YLO.UN  13.9 7.40B  16.3 11.55 $0.86 16.07 0.51
Quadra Mining
QUA  14.17 709.86M  14.45 6.93 $2.40 5.9 0.96
Minco Silver MSV  2.4 74.59M  3.68 1.95 ($0.18) N/A  N/A
Stelco Inc STE  28 759.48M  35.9 19 ($8.86) N/A  N/A
Mega Uranium MGA  5.45 794.00M  8.98 3.04 ($0.03) N/A  0.82
Silverwing Energy Inc SVW  0.22 8.25M  1.95 0.185 ($0.71) N/A  N/A
Mesa Uranium Corp MZU  0.69 8.36M  0.93 0.205 ($0.07) N/A  2.98
Colibri Resource Corp CBI  0.34 8.60M  0.8 0.1   N/A  N/A
Erdene Gold
ERD  1.5 80.93M  1.55 0.55 ($0.10) N/A  2.06
Uranium Participation
14.5 806.41M  18.76 7.76 $5.64 2.57 N/A
Peregrine Diamonds PGD  1.6 81.83M  3.25 1.13 ($0.64) N/A  8.21
S M T C Mfg Corp of Can SMX  6.25 85.57M  6.45 2.3 $0.88 7.13 0.24
Palmarejo Silver & Gold PJO  9.6 874.95M  11.55 6.41 $0.00 N/A  N/A
Bordeaux Energy BDO  0.65 90.89M  0.96 0.55 ($0.05) N/A  -1.61
Rio Narcea Gold
RNG  5.4 906.34M  5.76 2.01 $0.61 8.91 N/A
Titan Uranium TUE  1.9 91.89M  3.13 1.54 ($0.17) N/A  0.82
Northern Orion Resources NNO  6.07 934.84M  6.47 3.85 $0.44 13.68 N/A
Global Uranium GUR.UN  9.69 96.90M  9.8 9.25   N/A  N/A
Urbana URB  3.4 97.06M  4.43 3 $1.45 2.34 2.44
Calstar Oil & Gas CALS 0.05 N/A  0.115 0.055   N/A  N/A
Endeavour Silver Corp EDR  3.25 N/A        N/A  N/A
Mines Management
MGT 
3.52 N/A  8.75 3.52 ($0.60) N/A  N/A
U S Gold
UXG  5.89 N/A  8.12 4.42 ($2.05) N/A  N/A
Sentry Select Primary Metals PME  0            

Copyright CanadianWarrants.com                  

 

  

Notes

 

 For information only. Not a recommendation to buy or sell.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 

 

 

Get up to 5 free domains with 1&1 web hosting - Get yours today!