If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
Warrants Alert


Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie   Rating: ISBN-10: 027303751X

  Current (Sorted by Company Name)
#s   A B C D E F G H I J K L M N O P Q R S T U V W XY Z
Cusip Index

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Silo Wellness Inc SILO 827124 10 8 CA8271241082
Silver Bear Resources Inc SBR 82735N 10 9 CA82735N1096
Silver Bull Resources Inc SVB 827458 20 9 US8274582092
Silver Dollar Resources Inc SLV 82767L 10 4 CA82767L1040
Silver Elephant Mining Corp ELEF 82770L 10 9 CA82770L1094
Silver Grail Resources Ltd SVG 82772U 10 7 CA82772U1075
Silver Mountain Mines Inc ( SMM 828034 20 7 CA8280342079
Silver One Resources Inc SVE 828062 10 9 CA8280621092
Silver Phoenix Resources inc SP 828079 20 2 CA8280792026
Silver Predator Corp SPD 82808Q 20 3 CA82808Q2036
Silver Range Resources Ltd SNG 82809P 10 5 CA82809P1053
Silver Sands Resources Corp SAND 828122 10 1 CA8281221017
Silver Spruce Resources Inc SSE 828229 20 3 CA8282292033
Silver Standard Resources Inc. SSO 82823L 10 6  
Silver Tiger Metals Inc SLVR 82831T 10 9 CA82831T1093
Silver Viper Minerals Corp VIPR 828334 10 2 CA8283341029
Silver Wolf Exploration Ltd SWLF 828339 10 1  
Silvercorp Metals Inc SVM 82835P 10 3 CA82835P1036
Silvercrest Metals Inc SIL 828363 10 1 CA8283631015
Silverton Metals Corp SVTN 828003 10 3  
Sintana Energy Inc SEI 82938H 10 7 CA82938H1073
SIQ Mountain Industries Inc SIQ 82964L 10 5 CA82964L1058
Sir Royalty Income Fund SRV.UN 829636 10 9 CA8296361097
Sire Bioscience Inc SIRE 82964J 20 9 CA82964J2092
Sirios Resources Inc SOI 829908 50 8 CA8299085081

Sirona Biochem Corp SBM 82967M 10 0 CA82967M1005
Sitka Gold corp SIG 860647 10 6 CA8606471065
Sixth Wave Innovations Inc SIXW 83011Y 10 8 CA83011Y1088
Sixty North Gold Mining ltd  SXTY 83011C 20 5 CA83011C2058
Skeena Resources Limited SKE 83056P 80 6 CA83056P8064
Skychain Technologies Inc SCT 83084Q 20 6 CA83084Q2062
Skyharbour Resources Ltd SYH 830816 60 9 CA8308166096
Skylight Health Group Inc SHG 83086L 10 6 CA83086L1067
Skyscape Capital Inc SKY.P 83088Q 10 3 CA83088Q1037
Slam Exploration Ltd SXL 831004 30 4 CA8310043044
Slang Worldwide Inc SLNG 831006 20 0 CA8310062002
Slate Grocery REIT SGR.UN 831062 20 3  
Slate Grocery REIT USD SGR.U 831062 20 3  
Slate Office REIT SOT.UN 831021 10 0 CA8310211005
Slate Office REIT Debentures 5.25% 28FEB2023 SOT.DB 831021 AA 8 CA831021AA86
Slave Lake Zinc Corp SLZ 83121Q 10 2  CA83121Q1028
Sleep Country Canada Holdings Inc ZZZ 83125J 10 4 CA83125J1049
Smart Employee Benefits Inc SEB 83172K 10 3 CA83172K1030
Smartbe Canadian Quantitative Momentum Index SBCM 83193B 10 8 CA83193B1085
Smartbe Canadian Quantitative Value Index ETF SBCV 83206A 10 5 CA83206A1057
Smartbe US Quantitative Momentum Index ETF SBQM 83192U 10 7 CA83192U1075
Smartbe US Quantitative Value Index ETF SBQV 83192Y 10 9 CA83192Y1097
SmartCentres Real Estate Investment Trust Variable Voting SRU.UN 83179X 10 8 CA83179X1087
Smartcool Systems Inc SSC.H 83171N 10 8  
SmartSet Services Inc SMAR.P 83191T 10 1  

Smooth Rock Ventures Corp SOCK 83268K 10 8  
Snipp Interactive Inc. SPN 83306Y 10 2  
Snowline Gold Corp SGD 83342V 10 4 CA83342V1040
Snowy Owl Gold Corp SNOW 83344G 10 5 CA83344G1054
Societe D'exploration Miniere Vior Inc VIO 83364M 50 3 CA83364M5037
Softlab9 Technologies Inc SOFT 83406N 10 5 CA83406N1050
Softrock Minerals Ltd SFT 833965 10 6 CA8339651066
Sokoman Minerals Corp SIC 83410M 10 1  
Solar Alliance Energy Inc SOLR 83418C 10 5 CA83418C1059
Solaris Resources Inc SLS 83419D 20 1  
Solarvest Bioenergy Inc. SVS 83416D 10 5  
Soldera Mining Corp SOLD 834165 10 2 CA8341651021
Solgold PLC SOLG 82255T 10 4 GB00B0WD0R35
SolidusGold Inc SDC 83422W 10 5 CA83422W1059
Solitario Zinc Corp SLR 83422R 10 6 CA83422R1064
Solstice Gold Corp SGC 83438X 10 5 CA83438X1050
Solution Financial Inc SFI 83439G 20 0 CA83439G2009
Solvbl Solutions Inc SOLV 834442 10 5 CA8344421059
Soma Gold Corp SOMA 83445W108 CA83445W1086
Sona Nanotech inc SONA 83541C 10 5 CA83541C1059
Sonor Investments Limited Preferred A SNI.PR.A 835640 20 2 CA8356402021
Sonora Gold & Silver Corp SOC 835651 10 0 CA8356511003
Sonoro Energy Ltd SNV 83569D 60 5 CA83569D6054
Sonoro Gold Corp SGO 83571A 10 2  
Soperior Fertilizer Corp SOP.H 83577W 10 8 CA83577W1086

Source Energy Services Ltd SHLE 83615X 40 7 CA83615X4075
South Star Mining Corp STS 840437 10 7 CA8404371079
Southern Arc Minerals Inc  SA.H  842200 40 4  
Southern Empire Resources Corp SMP 84281U 10 7  
Southern Energy Corp SOU 842813 10 7 CA8428131079
Southern Silver Exploration Corp SSV 843814 20 3 CA8438142033
SouthGobi Resources Ltd. SGQ 844375 10 5  
Southstone Minerals Limited SML 84473K107 CA84473K1075
Spacefy Inc SPFY 84624Q 10 2  CA84624Q1028
Spackman Equities Group Inc SQG 846311 10 8 CA8463111085
Spanish Mountain Gold Ltd SPA 846481 10 9 CA8464811097
Spark Power Group Inc SPG 84651C 10 9 CA84651C1095
Spark Power Group Inc Wts SPG.WT 84651C 11 7 CA84651C1178
Sparta Capital Ltd SAY 846905 10 7 CA8469051079
Spartan Acquisition Corp VDKA.P 846772 10 1  
Spartan Delta Corp SDE 84678A 10 2  
Spartan Delta Corp Subscription Receipts SDE.R 84678A 11 0  
Sparton Resources Inc SRI 847243 10 2 CA8472431029
SpeakEasy Cannabis Club ltd
(formerly Hadley Mining inc 10-Dec-12 to 03-Apr-18)
EASY 84730M 10 2 CA84730M1023
Spearmint Resources inc SPMT 847381 10 0 CA8473811005
Specialty Liquid Transportation Corp SLT.H 84749V 10 1  
Spectra Energy Partners LP 3.375% SR Notes Due 2026   84756N AH 2 US84756NAH26
Spectra Energy Partners LP 3.500% SR Notes Due 2025   84756N AF 6 US84756NAF69
Spectra Energy Partners LP 4.500% SR Notes Due 2045   84756N AG 4 US84756NAG43
Spectra Energy Partners LP 4.600% SR Notes Due 2021   84756N AB 5 US84756NAB55


stock warrants  leverage intrinsic value fair market value Canadian warrants Venture CNQ  gold warrants silver warrants uranium warrants mining stock warrants canadian stock warrants mining warrants VSE market analysts investment newsletter  newsletters  mining sector   options  bear market  bull market market trends gold news market news    market news  investing  investment in warrants  financial news financial articles financial information money warrants mining stocks, leverage  investment investing stocks  research cusip numbers beginner learning information  finance  financial  mining resource  technology manufacturing micro-cap   
brokers  education

Visitor Map
Canadian Flag


If you like this site and want to keep it free please donate:

Popular Pages

Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.

Silver Prices [Most Recent Quotes from]

Gold Prices [Most Recent Quotes from]