Donations
If you find this site
informative please donate, every
donation helps us keep up with hosting
costs. Thanks!
Warrants Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)by Andrew McHattie Rating: ISBN-10: 027303751X
You are
welcome to use any of the information
on the Canadian Warrants pages but
please note it is copywritten.
Copying and re-posting as your own
or copying full pages will not be
tolerated. Visiting IP addresses
and originating domains are tracked.
No one pays for the work put into
compiling this information except
myself and those generous people
who help support the site by using
the PayPal button below! If it is
helpful to you, credit would be
appreciated! Every effort has been
made, but there are no guarantees
as to accuracy. If you see an error
please
us as corrections are appreciated.
| Silo Wellness Inc | SILO | 827124 10 8 | CA8271241082 |
| Silver Bear Resources Inc | SBR | 82735N 10 9 | CA82735N1096 |
| Silver Bull Resources Inc | SVB | 827458 20 9 | US8274582092 |
| Silver Dollar Resources Inc | SLV | 82767L 10 4 | CA82767L1040 |
| Silver Elephant Mining Corp | ELEF | 82770L 10 9 | CA82770L1094 |
| Silver Grail Resources Ltd | SVG | 82772U 10 7 | CA82772U1075 |
| Silver Mountain Mines Inc ( | SMM | 828034 20 7 | CA8280342079 |
| Silver One Resources Inc | SVE | 828062 10 9 | CA8280621092 |
| Silver Phoenix Resources inc | SP | 828079 20 2 | CA8280792026 |
| Silver Predator Corp | SPD | 82808Q 20 3 | CA82808Q2036 |
| Silver Range Resources Ltd | SNG | 82809P 10 5 | CA82809P1053 |
| Silver Sands Resources Corp | SAND | 828122 10 1 | CA8281221017 |
| Silver Spruce Resources Inc | SSE | 828229 20 3 | CA8282292033 |
| Silver Standard Resources Inc. | SSO | 82823L 10 6 | |
| Silver Tiger Metals Inc | SLVR | 82831T 10 9 | CA82831T1093 |
| Silver Viper Minerals Corp | VIPR | 828334 10 2 | CA8283341029 |
| Silver Wolf Exploration Ltd | SWLF | 828339 10 1 | |
| Silvercorp Metals Inc | SVM | 82835P 10 3 | CA82835P1036 |
| Silvercrest Metals Inc | SIL | 828363 10 1 | CA8283631015 |
| Silverton Metals Corp | SVTN | 828003 10 3 | |
| Sintana Energy Inc | SEI | 82938H 10 7 | CA82938H1073 |
| SIQ Mountain Industries Inc | SIQ | 82964L 10 5 | CA82964L1058 |
| Sir Royalty Income Fund | SRV.UN | 829636 10 9 | CA8296361097 |
| Sire Bioscience Inc | SIRE | 82964J 20 9 | CA82964J2092 |
| Sirios Resources Inc | SOI | 829908 50 8 | CA8299085081 |
| Sirona Biochem Corp | SBM | 82967M 10 0 | CA82967M1005 |
| Sitka Gold corp | SIG | 860647 10 6 | CA8606471065 |
| Sixth Wave Innovations Inc | SIXW | 83011Y 10 8 | CA83011Y1088 |
| Sixty North Gold Mining ltd | SXTY | 83011C 20 5 | CA83011C2058 |
| Skeena Resources Limited | SKE | 83056P 80 6 | CA83056P8064 |
| Skychain Technologies Inc | SCT | 83084Q 20 6 | CA83084Q2062 |
| Skyharbour Resources Ltd | SYH | 830816 60 9 | CA8308166096 |
| Skylight Health Group Inc | SHG | 83086L 10 6 | CA83086L1067 |
| Skyscape Capital Inc | SKY.P | 83088Q 10 3 | CA83088Q1037 |
| Slam Exploration Ltd | SXL | 831004 30 4 | CA8310043044 |
| Slang Worldwide Inc | SLNG | 831006 20 0 | CA8310062002 |
| Slate Grocery REIT | SGR.UN | 831062 20 3 | |
| Slate Grocery REIT USD | SGR.U | 831062 20 3 | |
| Slate Office REIT | SOT.UN | 831021 10 0 | CA8310211005 |
| Slate Office REIT Debentures 5.25% 28FEB2023 | SOT.DB | 831021 AA 8 | CA831021AA86 |
| Slave Lake Zinc Corp | SLZ | 83121Q 10 2 | CA83121Q1028 |
| Sleep Country Canada Holdings Inc | ZZZ | 83125J 10 4 | CA83125J1049 |
| Smart Employee Benefits Inc | SEB | 83172K 10 3 | CA83172K1030 |
| Smartbe Canadian Quantitative Momentum Index | SBCM | 83193B 10 8 | CA83193B1085 |
| Smartbe Canadian Quantitative Value Index ETF | SBCV | 83206A 10 5 | CA83206A1057 |
| Smartbe US Quantitative Momentum Index ETF | SBQM | 83192U 10 7 | CA83192U1075 |
| Smartbe US Quantitative Value Index ETF | SBQV | 83192Y 10 9 | CA83192Y1097 |
| SmartCentres Real Estate Investment Trust Variable Voting | SRU.UN | 83179X 10 8 | CA83179X1087 |
| Smartcool Systems Inc | SSC.H | 83171N 10 8 | |
| SmartSet Services Inc | SMAR.P | 83191T 10 1 |
| Smooth Rock Ventures Corp | SOCK | 83268K 10 8 | |
| Snipp Interactive Inc. | SPN | 83306Y 10 2 | |
| Snowline Gold Corp | SGD | 83342V 10 4 | CA83342V1040 |
| Snowy Owl Gold Corp | SNOW | 83344G 10 5 | CA83344G1054 |
| Societe D'exploration Miniere Vior Inc | VIO | 83364M 50 3 | CA83364M5037 |
| Softlab9 Technologies Inc | SOFT | 83406N 10 5 | CA83406N1050 |
| Softrock Minerals Ltd | SFT | 833965 10 6 | CA8339651066 |
| Sokoman Minerals Corp | SIC | 83410M 10 1 | |
| Solar Alliance Energy Inc | SOLR | 83418C 10 5 | CA83418C1059 |
| Solaris Resources Inc | SLS | 83419D 20 1 | |
| Solarvest Bioenergy Inc. | SVS | 83416D 10 5 | |
| Soldera Mining Corp | SOLD | 834165 10 2 | CA8341651021 |
| Solgold PLC | SOLG | 82255T 10 4 | GB00B0WD0R35 |
| SolidusGold Inc | SDC | 83422W 10 5 | CA83422W1059 |
| Solitario Zinc Corp | SLR | 83422R 10 6 | CA83422R1064 |
| Solstice Gold Corp | SGC | 83438X 10 5 | CA83438X1050 |
| Solution Financial Inc | SFI | 83439G 20 0 | CA83439G2009 |
| Solvbl Solutions Inc | SOLV | 834442 10 5 | CA8344421059 |
| Soma Gold Corp | SOMA | 83445W108 | CA83445W1086 |
| Sona Nanotech inc | SONA | 83541C 10 5 | CA83541C1059 |
| Sonor Investments Limited Preferred A | SNI.PR.A | 835640 20 2 | CA8356402021 |
| Sonora Gold & Silver Corp | SOC | 835651 10 0 | CA8356511003 |
| Sonoro Energy Ltd | SNV | 83569D 60 5 | CA83569D6054 |
| Sonoro Gold Corp | SGO | 83571A 10 2 | |
| Soperior Fertilizer Corp | SOP.H | 83577W 10 8 | CA83577W1086 |
| Source Energy Services Ltd | SHLE | 83615X 40 7 | CA83615X4075 |
| South Star Mining Corp | STS | 840437 10 7 | CA8404371079 |
| Southern Arc Minerals Inc | SA.H | 842200 40 4 | |
| Southern Empire Resources Corp | SMP | 84281U 10 7 | |
| Southern Energy Corp | SOU | 842813 10 7 | CA8428131079 |
| Southern Silver Exploration Corp | SSV | 843814 20 3 | CA8438142033 |
| SouthGobi Resources Ltd. | SGQ | 844375 10 5 | |
| Southstone Minerals Limited | SML | 84473K107 | CA84473K1075 |
| Spacefy Inc | SPFY | 84624Q 10 2 | CA84624Q1028 |
| Spackman Equities Group Inc | SQG | 846311 10 8 | CA8463111085 |
| Spanish Mountain Gold Ltd | SPA | 846481 10 9 | CA8464811097 |
| Spark Power Group Inc | SPG | 84651C 10 9 | CA84651C1095 |
| Spark Power Group Inc Wts | SPG.WT | 84651C 11 7 | CA84651C1178 |
| Sparta Capital Ltd | SAY | 846905 10 7 | CA8469051079 |
| Spartan Acquisition Corp | VDKA.P | 846772 10 1 | |
| Spartan Delta Corp | SDE | 84678A 10 2 | |
| Spartan Delta Corp Subscription Receipts | SDE.R | 84678A 11 0 | |
| Sparton Resources Inc | SRI | 847243 10 2 | CA8472431029 |
|
SpeakEasy Cannabis Club ltd (formerly Hadley Mining inc 10-Dec-12 to 03-Apr-18) |
EASY | 84730M 10 2 | CA84730M1023 |
| Spearmint Resources inc | SPMT | 847381 10 0 | CA8473811005 |
| Specialty Liquid Transportation Corp | SLT.H | 84749V 10 1 | |
| Spectra Energy Partners LP 3.375% SR Notes Due 2026 | 84756N AH 2 | US84756NAH26 | |
| Spectra Energy Partners LP 3.500% SR Notes Due 2025 | 84756N AF 6 | US84756NAF69 | |
| Spectra Energy Partners LP 4.500% SR Notes Due 2045 | 84756N AG 4 | US84756NAG43 | |
| Spectra Energy Partners LP 4.600% SR Notes Due 2021 | 84756N AB 5 | US84756NAB55 |
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)