Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Warrants Alert
Books


THE INVESTOR'S GUIDE TO WARRANTS:

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie   Rating: ISBN-10: 027303751X










  Current (Sorted by Company Name)
#s   A B C D E F G H I J K L M N O P Q R S T U V W XY Z
  
Cusip Index


You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.




Bmex Gold Inc BMEX 05591K 10 9  
B M O ESG High Yield US Corp Bond Index ETF ESGH 05601M 20 2  
B M O ESG High Yield US Corp Bond Index ETF Hedged ESGH.F 05601M 10 3  
Boardwalk Real Estate Investment Trust BEI.UN 096631 10 6 CA0966311064
Boardwalktech Software Corp BWLK 096639 10 9 CA0966391090
Boat Rocker Media Inc BRMI  09664U 10 1  
Body and Mind inc BAMM 09689V 10 0 US09689V1008
Bold Capital Enterprises Ltd BOLD.P 09753B 10 5  
Bold Ventures Inc BOL 09752Q 20 2 CA09752Q202
Bolt Metals Corp BOLT 097692 20 6 CA0976922066
Bombardier Inc 4.75% Sr Notes Due 2019   097751 BH 3 US097751BH31
Bombardier Inc 4.75% Sr Notes Due 2019   C10602 AX 5 USC10602AX52
Bombardier Inc 6-1/8% Sr Notes Due 2021 144a   055320 15 2 XS0553201525
Bombardier Inc 6-1/8% Sr Notes Due 2021 reg S   055291 59 4 XS0552915943
Bombardier Inc 7.75% Sr Notes Due 2020 144A   097751 AV 3 US097751AV34
Bombardier Inc 7.75% Sr Notes Due 2020 Reg S   C10602 AP 2 USC10602AP29
Bombardier inc 8% Sen Notes 2014 144A   097751 AM 3 CA097751AM37
Bombardier inc 8% Sen Notes 2014 Reg S   C10602 AK 3 CAC36025AA91
Bombardier Inc 8.75% Sr Notes Due 2021 Reg S   C10602 BB 2 USC10602BB24
Bombardier Inc 8.750% Sr Notes Due 2021 144A   097751 BP 5 US097751BP56
Bombardier Inc Class A - MV BBD.A 097751 10 1 CA0977511017
Bombardier Inc Class B - SV BBD.B 097751 20 0 CA0977512007
Bombardier Inc Preferred Series 2 BBD.PR.B 097751 50 7 CA0977515075
Bombardier Inc Preferred Series 3 BBD.PR.D 097751 60 6 CA0977516065
Bombardier Inc Preferred Series C BBD.PR.C 097751 70 5 CA0977517055



Bond Resources Inc BJB 09789B 10 3 CA09789B1031
Bonterra Energy corp BNE 098546 10 4 CA0985461049
Bonterra Resources Inc BTR 09852X 70 1  CA09852X7018
Boralex Inc Class A BLX 09950M 30 0 CA09950M3003
Boston Pizza Royalties Income Fund BPF.UN 101084 10 1 CA1010841015
Boundary Gold and Copper Mining Ltd  BDGC 10170T 20 8 CA10170T2083
Boyd Group Income Fund BYD 103310 10 8 CA1033101082
Bragg Gaming Group inc BRAG 104833 10 8  CA1048331088
Bragg Gaming Group Inc Warrants BRAG.WT  104833 12 4 CA1048331245
Braille Energy Systems Inc BES 10489B 10 4 CA10489B1040
Braingrid Ltd BGRD.X 10502B 20 6 CA10502B2066
Brampton Brick Ltd Class A SV BBL.A 10511J 10 9 CA10511J1093
Brand Leaders Income Fund Units HBL.UN 10526H 10 6 CA10526H1064
Brand X Lifestyle Corp BXXX 10527B108 CA10527B1085
Bravada Gold Corporation  BVA 10567D 20 4 CA10567D2041
Braveheart Resources inc BHT 10566L 10 8 CA10566L1085
Bravern Ventures Ltd BAV.H 10567N 10 3 CA10567N1033
Bri Chem Corp BRY 10778T 10 5 CA10778T1057
Briacell Therapeutics Corp BCT 10778Y 30 2 CA10778Y3023
Bridgemarq Real Estate Services Inc BRE 10808B 10 8 CA10808B1085
Brigadier Gold Limited BRG 108909 30 0 CA1089093001
Bright Minds Biosciences Inc DRUG 10919W 10 8 CA10919W1086
Bristol Gate Concentrated Canadian Equity ETF BGC 11004B 10 8 CA11004B1085
Bristol Gate Concentrated US Equity ETF CAD BGU 11004A 10 0 CA11004A1003
Bristol Gate Concentrated US Equity ETF USD BGU.U 11004A 20 9 CA11004A2092



Brixton Metals Corporation BBB 11120Q 30 2 CA11120Q3026
Brompton European Dividend Growth ETF EDGF 11222M 10 0 CA11222M1005
Brompton Flaherty & Crumrine Investment Grade Preferred ETF BPRF 11221N 10 9 CA11221N1096
Brompton Flaherty & Crumrine Investment Grade Preferred ETF BPRF.U 11221N 20 8 CA11221N2088
Brompton Global Dividend Growth ETF BDIV 11221W 10 9 CA11221W1095
Brompton Global Healthcare Income & Growth ETF HIG 11222T 10 5 CA11222T1057
Brompton Global Healthcare Income & Growth ETF HIG.U 11222T 20 4 CA11222T2048
Brompton Global Real Assets Dividend ETF BREA 11223H 10 0 CA11223H1001
Brompton Lifeco Split Corp, Class A LCS 112216 10 6 CA1122161064
Brompton Lifeco Split Corp, Pref Shares LCS.PR.A 112216 20 5 CA1122162052
Brompton North American Financials Dividend ETF BFIN 11221X 10 7 CA11221X1078
Brompton North American Financials Dividend ETF (USD) BFIN.U 11221X 20 6 CA11221X2068
Brompton North American Low Volatility Dividend ETF BLOV 11222V 10 0 CA11222V1004
Brompton Oil Split Corp Pref OSP.PR.A 11222H 20 0 CA11222H2000
Brompton Oil Split Corp. A OSP 11222H 10 1 CA11222H1010
Brompton Split Banc Corp Class A SBC 11221E 10 9 CA11221E1091
Brompton Split Banc Corp Preferred SBC.PR.A 11221E 20 8 CA11221E2087
Brompton Tech Leaders Income ETF TLF 11222A 10 6 CA11222A1066
Brompton Tech Leaders Income ETF USD TLF.U 11222A 10 6 CA11222A1066
Brookfield Asset Management inc Class A Pr. Series 13 BAM.PR.K 112585 87 2 CA1125858722
Brookfield Asset Management inc Class A Pr. Series 17 BAM.PR.M 112585 83 1 CA1125858318
Brookfield Asset Management inc Class A Pr. Series 18 BAM.PR.N 112585 82 3 CA1125858235
Brookfield Asset Management inc Class A Pr. Series 2 BAM.PR.B 112585 20 3 CA1125852030
Brookfield Asset Management inc Class A Pr. Series 24 BAM.PR.R 112585 74 0 CA1125857401
Brookfield Asset Management inc Class A Pr. Series 25 BAM.PR.S 112585 73 2 CA1125857328



Brookfield Asset Management inc Class A Pr. Series 26 BAM.PR.T 112585 72 4 CA1125857245
Brookfield Asset Management inc Class A Pr. Series 28 BAM.PR.X 112585 69 0 CA1125856908
Brookfield Asset Management inc Class A Pr. Series 30 BAM.PR.Z 112585 66 6 CA1125856668
Brookfield Asset Management inc Class A Pr. Series 32 BAM.PF.A 112585 64 1 CA1125856411
Brookfield Asset Management inc Class A Pr. Series 34 BAM.PF.B 112585 62 5 CA1125856254
Brookfield Asset Management inc Class A Pr. Series 36 BAM.PF.C 112585 59 1 CA1125855918
Brookfield Asset Management inc Class A Pr. Series 37 BAM.PF.D 112585 56 7 CA1125855678
Brookfield Asset Management inc Class A Pr. Series 38 BAM.PF.E 112585 55 9 CA1125855595
Brookfield Asset Management inc Class A Pr. Series 4 BAM.PR.C 112585 40 1 CA1125854010
Brookfield Asset Management inc Class A Pr. Series 40 BAM.PF.F 112585 53 4 CA1125855348
Brookfield Asset Management inc Class A Pr. Series 42 BAM.PF.G 112585 51 8 CA1125855181
Brookfield Asset Management inc Class A Pr. Series 44 BAM.PF.H 112585 48 4 CA1125854846
Brookfield Asset Management inc Class A Pr. Series 46 BAM.PF.I 112585 45 0 CA1125854507
Brookfield Asset Management inc Class A Pr. Series 48 BAM.PF.J 112585 42 7 CA1125854275
Brookfield Asset Management inc Class A Pr. Series 8 BAM.PR.E 112585 50 0 CA1125855009
Brookfield Asset Management inc Class A Pr. Series 9 BAM.PR.G 112585 60 9 CA1125856098
Brookfield Asset Management inc LV Class A BAM.A 112585 10 4 CA1125851040
Brookfield Business Partners L.P. "When Issued" BBU.UN G16234 10 9 BMG162341090
Brookfield Global Infrastructure Securities Income Fund BGI.UN 112720 10 7 CA1127201079
Brookfield Infrastructure Corporation A Exchangeable S.V. BIPC 11275Q 10 7 CA11275Q1072
Brookfield Infrastructure Partners L.P. BIP.UN G16252 10 1 BMG162521014
Brookfield Infrastructure Partners L.P. A Pr Series 11 BIP.PR.F G16252 22 6 BMG162522269
Brookfield Infrastructure Partners L.P. A Pr Series 9 BIP.PR.E G16252 20 0 BMG162522004
Brookfield Infrastructure Partners L.P. A Pr. Series 7 BIP.PR.D G16252 18 4 BMG162521840
Brookfield Infrastructure Partners L.P. Cl. A Pr. Series 1 BIP.PR.A G16252 12 7 BMG162521279






Tags

stock warrants  leverage intrinsic value fair market value Canadian warrants Venture CNQ  gold warrants silver warrants uranium warrants mining stock warrants canadian stock warrants mining warrants VSE market analysts investment newsletter  newsletters  mining sector   options  bear market  bull market market trends gold news market news    market news  investing  investment in warrants  financial news financial articles financial information money warrants mining stocks, leverage  investment investing stocks  research cusip numbers beginner learning information  finance  financial  mining resource  technology manufacturing micro-cap   
small-cap
brokers  education



Visitor Map
Canadian Flag




 

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]