Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Warrants Alert
Books


THE INVESTOR'S GUIDE TO WARRANTS:

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie   Rating: ISBN-10: 027303751X










  Current (Sorted by Company Name)
#s   A B C D E F G H I J K L M N O P Q R S T U V W XY Z
  
Cusip Index


You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.




BetaPro NASDAQ-100 -2x Daily Bear ETF HQD.U 08662E 10 1  
BetaPro NASDAQ-100 -2x Daily Bear ETF (CAD) HQD 08662N 20 0  
BetaPro NASDAQ-100® 2x Daily Bull ETF HQU 08662F 10 8  
BetaPro Natural Gas -2x Daily Bear ETF HND 086631 10 8  
BetaPro Natural Gas 2x Daily Bull ETF HNU 086637 10 5  
BetaPro S&P 500 2x Daily Bull ETF HSU 08663L 10 4 CA08663L1040
BetaPro S&P 500 VIX Short-Term Futures ETF HUV 08664B 20 4  
BetaPro S&P 500® -2x Daily Bear ETF HSD 08661F 20 8  
BetaPro S&P 500® Daily Inverse ETF HIU 08660P 10 8  
BetaPro S&P/TSX 60 -2x Daily Bear ETF  HXD 08660R 20 3 CA08660R2037
BetaPro S&P/TSX 60 Daily Inverse ETF HIX 08663E 10 0  
BetaPro S&P/TSX 60™ 2x Daily Bull ETF HXU 08662W 20 0  
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF HED 08661A 10 0  
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF HEU 08660Y 20 8  
BetaPro S&P/TSX Capped Financials -2x Daily B HFD 08660X 20 0  
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF HFU 08660V 10 5  
BetaPro Silver -2x Daily Bear ETF HZD 08662X 20 8  
BetaPro Silver 2x Daily Bull ETF HZU 08662T 10 8  
Better Plant Sciences Inc PLNT 087737 10 2 CA0877371025
Betterlife Pharma Inc BETR 08772P 20 2 CA08772P2026
Betteru Education Corp BTRU 08773A 10 5 CA08773A1057
Bevcanna Enterprises Inc BEV 08783B 10 1 CA08783B1013
BeWhere Holdings inc BEW 08825T 10 2 CA08825T1021
Bexar Ventures inc BXV 088568 10 0 CA0885681001
Beyond Medical Technologies Inc DOCT 088641 10 5 CA0886411051



BGP Acquisition Corp BGP.U 08862W 10 9 CA08862W1095
BGP Acquisition Corp BGP.WT.U 08862W 11 7 CA08862W1178
Bhang Inc BHNG 08862K 10 5 CA08862K1057
Big Banc Split Corp Pref A BNK.PR.A 088893 20 1  
Big Banc Split Corp. Cl A BNK 088893 10 2  
Big Dougie Capital Corp STUV 08913A 10 6  
Big Pharma Split Corp PRM 08934P 10 8 CA08934P1080
Big Pharma Split Corp Pref Shares PRM.PR.A 08934P 20 7 CA08934P2070
Big Ridge Gold Corp BRAU 08949R 10 7 CA08949R1073
Big Rock Brewery Inc BR 08947P 10 3 CA08947P1036
BIGG Digital Assets Inc BIGG 089804 10 8 CA0898041086
Binovi Technologies Corp VISN 09076N 10 9  
Bioasis Technologies Inc BTI 09064N 10 3 CA09064N1033
Biocure Technology inc CURE 09075T 10 7 CA09075T1075
Bioharvest Sciences Inc BHSC 09076J 10 8 CA09076J1084
BioMark Diagnostics inc BUX 09073K 10 8 CA09073K1084
Biome Grow Inc BIO 09075M 10 2 CA09075M1023
BioNeutra Global Corporation  BGA 09073L 10 6 CA09073L1067
Biorem Inc BRM 09068G 10 4 CA09068G1046
BIOSENTA inc  ZRO 09072N 20 2 CA09072N2023
BioSyent Inc RX 090690 10 8 CA0906901081
Biovaxys Technology Corp BIOV 09076M 10 1 CA09076M1014
Birchcliff Energy ltd BIR 090697 10 3 CA0906971035
Birchcliff Energy Ltd. 5 Yr. Reset Pr. Series A Warrants BIR.PR.A 090697 50 9 CA0906975093
Birchcliff Energy Ltd. 5 Yr. Reset Pr. Series C Warrants BIR.PR.C 090697 70 7 CA0906977073



Bird Construction inc BDT 09076P 10 4 CA09076P1045
Bird River Resources Inc BDR 090823 20 4 CA0908232048
Bitcoin ETF EBIT 09175J 10 8  
Bitcoin ETF USD EBIT.U 09175J 11 6  
Bitcoin Fund (The) QBTC 09175G 10 4  
Bitcoin Fund (The) (USD) QBTC.U 09175G 10 4  
Bitcoin Trust BITC.UN 09173K 40 4  
Bitcoin Trust USD BITC.U  09173K 40 4  
Bitfarms Ltd BITF 09173B 10 7   
BitRush corp BRH 09173X 10 9 CA09173X1096
Bitterroot Resources Ltd BTT 091901 20 7 CA0919012074
Black Diamond Group Limited BDI 09202D 20 7 CA09202D2077
Black Iron inc BKI 09214V 10 4 CA09214V1040
Black Lion Capital corp BLC.H 09215A 10 9 CA09215A1093
Black Mammoth Metals Corporation BMM 09215W 10 1 CA09215W1014
Black Mountain Gold USA Corp BMG 09215B 10 7  
Black Tusk Resources inc TUSK 09226C 10 2 CA09226C1023
BlackBerry Limited BB 09228F 10 3 CA09228F1036
BlackBerry Limited 1.75% Conv Unsecured Sub Debentures BB.DB.U 09228F AK 9 CA09228FAK99
Blackberry Limited 3.75% Debs USD BB.DB.V 09228F AF 0 CA09228FAF05
Blackhawk Growth Corp BLR 09238B 20 9 CA09238B2093
Blackhawk Growth Corp Warrants 17DEC2024 BLR.WT 09238B 11 8 CA09238B1186
Blackheath Resources Inc BHR 09238D 20 5 CA09238D2059
Blackline Safety corp BLN 09238M 30 4 CA09238M3049
Blackrock Silver Corp BRC 09261Q 10 7 CA09261Q1072



Blende Silver Corp BAG 09352R 10 5  
Blockchain Foundry inc BCFN 09368R 10 7 CA09368R1073
Blockchain Technologies ETF HBLK 09369T 10 2 CA09369T1021
Blockchaink2 Corp BITK 09369M 10 7 CA09369M1077
Blockmint Technologies Inc BKMT 09370A 10 0  
Blocplay Entertainment Inc PLAY 09369R 20 5 CA09369R2054
Bloom Select Income Fund BLB.UN 093734 10 1 CA0937341018
Bloom U.S. Income & Growth Fund BUA.UN 093764 10 8  
Blue Lagoon Resources Inc BLLG 09564P 10 3 CA09564P1036
Blue Moon Zinc Corp MOON 09570P 10 5 CA09570P1053
Blue Rhino Capital Corp RHNO.P 09582B 10 2  
Blue Ribbon Income Fund RBN.UN 095819 10 8 CA0958191086
Blue River Resources Ltd BXR 09605D 10 1 CA09605D1015
Blue Sky Energy Inc BSI.H 09605P 10 4  
Blue Sky Uranium Corp BSK 096049 50 7 CA0960495079
Blue Star Gold Corp BAU 09607B 10 3  CA09607B1031
Blue Thunder Mining Inc BLUE 09607H 10 0  
Blueberries Medical Corp BBM 09609Y 10 1 CA09609Y1016
Bluerush Inc BTV 09629N 10 1 CA09629N1015
Bluesky Digital Assets Corp BTC 09629B 30 5 CA09629B3056
Bluesky Digital Assets Corp Class A BTC.PR.A 09629B 20 6 CA09629B2066
Bluestone Resources Inc BSR  09626M 30 4 CA09626M3049
Bluewater Acquisition Corp BAQ.P 09629G 10 6 CA09629G1063
Bluma Wellness Inc. BWEL.U 096426 10 1 CA0964261014
BLUMETRIC ENVIRONMENTAL inc BLM 096427 10 9 CA0964271096






Tags

stock warrants  leverage intrinsic value fair market value Canadian warrants Venture CNQ  gold warrants silver warrants uranium warrants mining stock warrants canadian stock warrants mining warrants VSE market analysts investment newsletter  newsletters  mining sector   options  bear market  bull market market trends gold news market news    market news  investing  investment in warrants  financial news financial articles financial information money warrants mining stocks, leverage  investment investing stocks  research cusip numbers beginner learning information  finance  financial  mining resource  technology manufacturing micro-cap   
small-cap
brokers  education



Visitor Map
Canadian Flag




 

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]