Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Warrants Alert
Books


THE INVESTOR'S GUIDE TO WARRANTS:

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie   Rating: ISBN-10: 027303751X










  Current (Sorted by Company Name)
#s   A B C D E F G H I J K L M N O P Q R S T U V W XY Z
  
Cusip Index


You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.





BacTech Environmental Corporation BAC 070490 20 6 CA0704902067
Badger Daylighting ltd BAD 05651W 20 9 CA05651W2094
Ballard Power Systems inc BLDP 058586 10 8 CA0585861085
Balsam Technologies Corp BTEC.H 05882W 10 1  
Baltic I Acquisition Corp BLTC.P 058826 10 8  
Balto Resources ltd BAL.H 059352 10 4 CA0593521044
Bam Bam Resources Corp BBR  059359 20 8 CA0593592086
Bam Bam Resources Corp Warrants BBR.WT 059359 11 7 CA0593591179
Bank of Montreal BMO 063671 10 1 CA0636711016
Bank of Montreal 5 Yr Reset Class B Pr. Series 27 BMO.PR.S 063679 40 1 CA0636794012
Bank of Montreal 5 Yr. Rate Reset Cl. B Pr. Series 29 BMO.PR.T 063679 60 9 CA0636796090
Bank of Montreal 5 Yr. Reset B Pr. Series 40 BMO.PR.C 06368A 20 9 CA06368A2092
Bank of Montreal 5 Yr. Reset Cl B Pr. Series 33 BMO.PR.Y 06367X 20 0 CA06367X2005
Bank of Montreal 5 Yr. Reset Class B Pr. Series 31 BMO.PR.W 063679 88 0 CA0636798807
Bank of Montreal Cl B Pr Series 44 BMO.PR.E 06368B 20 7 CA06368B2075
Bank of Montreal Cl B Pr Series 46 BMO.PR.F 06368B 10 8  
Bank of Montreal F/R Cl. B Pr. Series 26 BMO.PR.A 063679 30 2 CA0636793022
Bank of Montreal Perpetual B PrEF Series 35 BMO.PR.Z 06367X 40 8 CA06367X4084
Bank of Montreal Pref B Series 38 BMO.PR.B 06367X 70 5 CA06367X7053
Bank of Montreal Pref B, Series 42 BMO.PR.D 06367X 88 7 CA06367X8879
Bank of Nova Scotia BNS 064149 10 7 CA0641491075
Bank of Nova Scotia  3.7% 5-Yr Reset Pr. Series 32 BNS.PR.Z 064149 61 0 CA0641496108
Bank of Nova Scotia Preferred Shares Series 33 BNS.PR.F 064149 59 4 CA0641495944
Bank of Nova Scotia Preferred Shares Series 36 BNS.PR.G 064151 20 2 CA0641512029
Bank of Nova Scotia Preferred Shares Series 38 BNS.PR.H 064151 11 1 CA0641511112



Bank of Nova Scotia Preferred Shares Series 40 BNS.PR.I 06415E 30 3 CA06415E3032
Bank of Nova Scotia, The 5 Yr. Reset Pr. Series 34 BNS.PR.E 064149 55 2 CA0641495522
Banxa Holdings Inc BNXA 06683R 10 1  
Banyan Gold Corp BYN 06683K 10 6 CA06683K1066
Barclays Bk PLC Fixed Rate Deposit Notes, Ser I-28 5.125% 21APR21 BXS.DB.C 06739Z C  
Barclays PLC Extendible Step Up Deposit Notes   06739Z DH 7 CA06739ZDH79
Barclays PLC Extendible Step Up Deposit Notes Series I-37 note   06739Z DD 6 CA06739ZDD65
Barksdale Resources Corp. BRO 06766T 10 7  
Baroyeca Gold & Silver Inc BGS 068294 30 5 CA0682943059
Barrick Gold Corp 3.85% Notes Due 2022   067901 AL 2 US067901AL20
Barrick Gold Corp 4.10% 1may2023   067901 AQ 1 US067901AQ17
Barrick Gold Corp 4.10% Notes Due 2023   067901 AP 3  
Barrick Gold Corp 4.10% Notes Due 2023   067901 AQ 1  
Barrick Gold Corp 4.40% Notes Due 2021   06849R AD 4  
Barrick Gold Corp 4.40% Notes Due 2021   06849R AF 9  
Barrick Gold Corp 4.40% Notes Due 2021   U0684T AA 4  
Barrick Gold Corp 4.95% Notes Due 2020   06849U AC 9  
Barrick Gold Corp 6.95% Notes Due 2019   067901 AB 4  
Barrick Gold Corporation ABX 067901 10 8 CA0679011084
Barsele Minerals corp BME 068892 10 8 CA0688921083
Baru Gold Corp BARU 06968L 10 0  
Baseload Energy Corp FIND 069825 10 7  
Batero Gold Corp BAT 070505 10 2 CA0705051021
Bathurst Metals Corp BMV.H 071205 10 8 CA0712051089
Battery Mineral Resources Corp BMR 07133G 10 9  



Battle North Gold Corporation BNAU 07160B 10 6  
Bausch Health Companies Inc BHC 071734 10 7 CA0717341071
Bausch Health Companies Inc 5.5% Sr Notes Due 2023   C94143 AE1  
Bausch Health Companies Inc 5.5% Sr Notes Due 2023 Reg S   C94143 AE1  
Bausch Health Companies Inc 5.50% Notes Due 2023 (Reg S)   C94143 AE 1 USC94143AE14
Bausch Health Companies Inc 5.625% Sr Notes 2021 Reg S   C94143 AD 3 USC94143AD31
Bausch Health Companies Inc 5.87% Notes Due 2023   C96729 AB 1  
Bausch Health Companies Inc 5.875% Notes Due 2023 (Reg S)   C96729 AB 1 USC96729AB14
Bausch Health Companies Inc 5.875% Sr Notes Due 2023   C96729 AB1  
Bausch Health Companies Inc 7.% S/S Notes Due 2024   C94143 AK 7  
Bausch Health Companies Inc 7.00% SS Notes Due 2024   C94143 AK7  
Bausch Health Companies Inc 7.5% Due 2021 REG   C96715 AA 2 USC96715AA29
Bayhorse Silver Inc BHS 07278W 10 9 CA07278W1095
Baylin Technologies Inc BYL 072819 10 5 CA0728191051
Baylin Technologies Inc 6.5% Debs 10JUL23 BYL.DB 072819 AA 3 CA072819AA34
Baymount Incorporated BYM.H 07287U 20 1 CA07287U2011
Bayshore Petroleum Corp BSH 07311R 10 9 CA07311R1091
Baytex Energy corp BTE 07317Q 10 5 CA07317Q1054
Bear Creek Mining Corporation BCM 07380N 10 4 CA07380N1042
Bearclaw Capital Corp BRL.H 07384V 20 1 CA07384V2012
Bearing Lithium Corp BRZ 073895 10 4 CA0738951049
Beauce Gold Fields Inc BGF 074304 10 6  
Becker Milk Company Ltd. (The) ClASS B NV BEK.B 075653 20 4 CA0756532044
Bee Vectoring Technologies International inc BEE 076588 10 2 CA0765881028
Beleave inc  BE 077561 10 8 CA0775611084



Belgravia Hartford Capital Inc BLGV 07785T 20 1 CA07785T2011
Bell Copper Corporation BCU 077886 20 8 CA0778862080
Bellrock Brands Inc BRCK.U 07987E 10 1 CA07987E1016
Bellus Health In BLU 07987C 20 4 CA07987C2040
Belmont Resources Inc BEA 080499 50 2 CA0804995029
Belo Sun Mining Corp BSX 080558 10 9 CA0805581091
Bemetals Corp BMET 081379 10 9 CA0813791096
Benchmark Botanics inc BBT 081612 10 3 CA0816121036
Benchmark Metals Inc BNCH 08162A 10 4 CA08162A1049
Bengal Energy ltd BNG 08184N 10 0 CA08184N1006
Benton Resources inc BEX 083298 10 9 CA0832981090
Benz Mining Corp BZ 08345Q 20 8 CA08345Q2080
Beretta Ventures Ltd BRTA.H 08374J 10 9  
BERKLEY RENEWABLES INC BKS 084494 10 3 CA0844941033
Bespoke Capital Acquisition Corp. Cl A Restricted Vtg USD BC.U 086344 10 8  
Bespoke Capital Acquisition Corp. Wts. USD BC.WT.U 086344 11 6  
Bessor Minerals Inc BST 08650L 10 9  
BetaPro Canadian Gold Miners -2x Daily Bear ETF HGD 08661P 30 5  
BetaPro Canadian Gold Miners 2x Daily Bull ETF HGU 08661V 10 4  
BetaPro Crude Oil -1x Daily Bear ETF HOD 08664K 10 5  
BetaPro Crude Oil Leveraged Daily Bull ETF HOU 08665B 10 4  
BetaPro Gold Bullion -2x Daily Bear ETF HBD 08663T 10 7  
BetaPro Gold Bullion 2x Daily Bull ETF HBU 08660T 10 0  
BetaPro Marijuana Companies 2x Daily Bull ETF HMJU 08663R 20 0  
BetaPro Marijuana Companies Inverse ETF HMJI  08664J 10 8  






Tags

stock warrants  leverage intrinsic value fair market value Canadian warrants Venture CNQ  gold warrants silver warrants uranium warrants mining stock warrants canadian stock warrants mining warrants VSE market analysts investment newsletter  newsletters  mining sector   options  bear market  bull market market trends gold news market news    market news  investing  investment in warrants  financial news financial articles financial information money warrants mining stocks, leverage  investment investing stocks  research cusip numbers beginner learning information  finance  financial  mining resource  technology manufacturing micro-cap   
small-cap
brokers  education



Visitor Map
Canadian Flag




 

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]