vti_encoding:SR|utf8-nl vti_timelastmodified:TR|03 Dec 2007 01:04:47 -0000 vti_extenderversion:SR|5.0.2.2623 vti_cacheddtm:TX|03 Dec 2007 01:04:47 -0000 vti_filesize:IR|557519 vti_cachedtitle:SR|Canadian Stock Warrant Values 2007 vti_cachedbodystyle:SR| vti_cachedlinkinfo:VX|H|http://canadianwarrants.com/favicon.ico S|media/color_tabs_left.gif S|media/color_tabs_right.gif H|javascript:popUp('http://canadianwarrants.info/newsletter2.html') H|javascript:popUp('http://canadianwarrants.info/newsletter2.html') H|http://canadianwarrants.com/companyfundamentals/marketcap/Nov-16-07.htm S|MCj04326180000[1].png H|http://www.hoadley.net/options/optiongraphs.aspx H|http://www.hoadley.net/options/optiongraphs.aspx H|http://www.hoadley.net/options/binomialtree.aspx S|http://pagead2.googlesyndication.com/pagead/show_ads.js S|gridMatrix_green.gif H|http://canadianwarrants.com/index.html H|http://canadianwarrants.com/index.html H|http://canadianwarrants.com/index.html H|http://canadianwarrants.com/index.html H|http://canadianwarrants.com/index.html H|http://canadianwarrants.com/index.html H|http://canadianwarrants.com/index.html H|http://canadianwarrants.com/index.html H|http://canadianwarrants.com/Contact.html H|http://canadianwarrants.com/info/disclaimer.htm H|http://crowlee.proboards76.com/index.cgi H|http://www.chart-service.com/ H|http://bullbear.tradingchief.com H|http://forums.smallcaps.ca/ S|CSCapsproj2.jpg H|http://www.chart-service.com/Misejourupdate.htm S|chartservice.gif S|Warran2.gif S|http://pagead2.googlesyndication.com/pagead/show_ads.js S|http://pagead2.googlesyndication.com/pagead/show_ads.js H|http://canadianwarrants.com/summary/Nov-30-07.htm H|http://canadianwarrants.com/values/Nov-30-07.htm H|http://canadianwarrants.com/expiry/Nov-30-07.htm H|http://canadianwarrants.com/intrinsic/Nov-30-07.htm H|http://canadianwarrants.com/leverage/Nov-30-07.htm H|http://canadianwarrants.com/price/Nov-30-07.htm H|http://canadianwarrants.com/rating/Nov-30-07.htm H|http://canadianwarrants.com/volatility/Nov-30-07.htm H|http://canadianwarrants.com/companyfundamentals/marketcap/Nov-30-07.htm S|../../values/MCj04326180000[1].png H|http://canadianwarrants.com/WarrantClosing_Current.htm H|http://canadianwarrants.com/bargains/Nov-30-07.htm H|http://www.canadianwarrants.com/company/G.html H|http://www.canadianwarrants.com/company/K.html H|http://www.canadianwarrants.com/company/YLO.html H|http://www.canadianwarrants.com/company/YRI.html H|http://www.canadianwarrants.com/company/SLW.html H|http://www.canadianwarrants.com/company/IMG.html H|http://www.canadianwarrants.com/company/PAA.html H|http://www.canadianwarrants.com/company/EQN.html H|http://www.canadianwarrants.com/company/TCM.html H|http://www.canadianwarrants.com/company/NG.html H|http://www.canadianwarrants.com/company/FCR.html H|http://www.canadianwarrants.com/company/DML.html H|http://www.canadianwarrants.com/company/ELR.html H|http://www.canadianwarrants.com/company/KAT.html H|http://www.canadianwarrants.com/company/QUA.html H|http://www.canadianwarrants.com/company/HRG.html H|http://www.canadianwarrants.com/company/PEG.html H|http://www.canadianwarrants.com/company/BWR.html H|http://www.canadianwarrants.com/company/U.html H|http://www.canadianwarrants.com/company/ML.html H|http://www.canadianwarrants.com/company/MGA.html H|http://www.canadianwarrants.com/company/IMZ.html H|http://www.canadianwarrants.com/company/GBG.html H|http://www.canadianwarrants.com/company/PNP.html H|http://www.canadianwarrants.com/company/DPM.html H|http://www.canadianwarrants.com/company/MR.html H|http://www.canadianwarrants.com/company/SKR.html H|http://www.canadianwarrants.com/company/PIK.html H|http://www.canadianwarrants.com/company/IE.html H|http://www.canadianwarrants.com/company/WZR.html H|http://www.canadianwarrants.com/company/SVM.html H|http://www.canadianwarrants.com/company/EPM.html H|http://www.canadianwarrants.com/company/BNK.html H|http://www.canadianwarrants.com/company/NEM.html H|http://www.canadianwarrants.com/company/PDL.html H|http://www.canadianwarrants.com/company/EET.html H|http://www.canadianwarrants.com/company/YNG.html H|http://www.canadianwarrants.com/company/BIM.html H|http://www.canadianwarrants.com/company/GMC.html H|http://www.canadianwarrants.com/company/UXG.html H|http://www.canadianwarrants.com/company/NSU.html H|http://www.canadianwarrants.com/company/FR.html H|http://www.canadianwarrants.com/company/NGD.html H|http://www.canadianwarrants.com/company/DPF.html H|http://www.canadianwarrants.com/company/EDV.html H|http://www.canadianwarrants.com/company/MLY.html H|http://www.canadianwarrants.com/company/BAJ.html H|http://www.canadianwarrants.com/company/BCM.html H|http://www.canadianwarrants.com/company/FRE.html H|http://www.canadianwarrants.com/company/CKG.html H|http://www.canadianwarrants.com/company/CCJ.html H|http://www.canadianwarrants.com/company/SWY.html H|http://www.canadianwarrants.com/company/CBB.html H|http://www.canadianwarrants.com/company/URB.html H|http://www.canadianwarrants.com/company/KRI.html H|http://www.canadianwarrants.com/company/PME.html H|http://www.canadianwarrants.com/company/MVG.html H|http://www.canadianwarrants.com/company/TOS.html H|http://www.canadianwarrants.com/company/FT.html H|http://www.canadianwarrants.com/company/MSV.html H|http://www.canadianwarrants.com/company/EPD.html H|http://www.canadianwarrants.com/company/OYM.html H|http://www.canadianwarrants.com/company/MDN.html H|http://www.canadianwarrants.com/company/MGT.html H|http://www.canadianwarrants.com/company/ERD.html H|http://www.canadianwarrants.com/company/GUR.html H|http://www.canadianwarrants.com/company/GCE.html H|http://www.canadianwarrants.com/company/SDM.html H|http://www.canadianwarrants.com/company/GGG.html H|http://www.canadianwarrants.com/company/SRY.html H|http://www.canadianwarrants.com/company/TRX.html H|http://www.canadianwarrants.com/company/AZA.html H|http://www.canadianwarrants.com/company/SGA.html H|http://www.canadianwarrants.com/company/FTF.html H|http://www.canadianwarrants.com/company/MIZ.html H|http://www.canadianwarrants.com/company/INV.html H|http://www.canadianwarrants.com/company/EOS.html H|http://www.canadianwarrants.com/company/TIO.html H|http://www.canadianwarrants.com/company/SRL.html H|http://www.canadianwarrants.com/company/OCF.html H|http://www.canadianwarrants.com/company/BNC.html H|http://www.canadianwarrants.com/company/AGB.html H|http://www.canadianwarrants.com/company/AVK.html H|http://www.canadianwarrants.com/company/P.html H|http://www.canadianwarrants.com/company/ECG.html H|http://www.canadianwarrants.com/company/ASF.html H|http://www.canadianwarrants.com/company/RDV.html H|http://www.canadianwarrants.com/company/IV.html H|http://www.canadianwarrants.com/company/IMR.html H|http://www.canadianwarrants.com/company/PIE.html H|http://www.canadianwarrants.com/company/FGX.html H|http://www.canadianwarrants.com/company/ICX.html H|http://www.canadianwarrants.com/company/MPM.html H|http://www.canadianwarrants.com/company/TOR.html H|http://www.canadianwarrants.com/company/BDO.html H|http://www.canadianwarrants.com/company/HDG.html H|http://www.canadianwarrants.com/company/ENR.html H|http://www.canadianwarrants.com/company/ACX.html H|http://www.canadianwarrants.com/company/PDE.html H|http://www.canadianwarrants.com/company/MEB.html H|http://www.canadianwarrants.com/company/RPM.html H|http://www.canadianwarrants.com/company/FXI.html H|http://www.canadianwarrants.com/company/MYT.html H|http://www.canadianwarrants.com/company/GPE.html H|http://www.canadianwarrants.com/company/SVW.html H|http://www.canadianwarrants.com/company/BSK.html H|http://www.canadianwarrants.com/company/DNR.html H|http://www.canadianwarrants.com/company/MZU.html H|http://www.canadianwarrants.com/company/VGD.html H|http://www.canadianwarrants.com/company/LRG.html H|http://www.canadianwarrants.com/company/ORR.html H|http://www.canadianwarrants.com/company/VSKY.html H|http://www.canadianwarrants.com/company/SRD.html H|http://www.canadianwarrants.com/company/FUT.html H|http://www.canadianwarrants.com/company/SMX.html H|http://www.canadianwarrants.com/company/CNM.html S|http://pagead2.googlesyndication.com/pagead/show_ads.js A|http://www.google.ca/custom H|http://www.amex.com/amextrader/symDir/data/AmexWarrants.pdf H|http://www.nyse.com/about/listed/1076458359968.html H|http://www.nasdaqtrader.com/asp/symbol.asp H|http://www.nasdaqtrader.com/asp/symbol.asp H|http://www.otcbb.com/asp/symbol.asp H|http://www.otcbb.com/asp/symbol.asp H|http://www.equitywatcher.com/ S|http://www.statcounter.com/counter/counter_xhtml.js H|http://www.statcounter.com/ S|http://c33.statcounter.com/2989958/0/61e537df/0/ vti_cachedsvcrellinks:VX|FHHS|favicon.ico NSUS|companyfundamentals/marketcap/media/color_tabs_left.gif NSUS|companyfundamentals/marketcap/media/color_tabs_right.gif SHUS|javascript:popUp('http://canadianwarrants.info/newsletter2.html') SHUS|javascript:popUp('http://canadianwarrants.info/newsletter2.html') FHHS|companyfundamentals/marketcap/Nov-16-07.htm FSUS|companyfundamentals/marketcap/MCj04326180000[1].png NHHS|http://www.hoadley.net/options/optiongraphs.aspx NHHS|http://www.hoadley.net/options/optiongraphs.aspx NHHS|http://www.hoadley.net/options/binomialtree.aspx NSHS|http://pagead2.googlesyndication.com/pagead/show_ads.js FSUS|companyfundamentals/marketcap/gridMatrix_green.gif FHHS|index.html FHHS|index.html FHHS|index.html FHHS|index.html FHHS|index.html FHHS|index.html FHHS|index.html FHHS|index.html FHHS|Contact.html FHHS|info/disclaimer.htm NHHS|http://crowlee.proboards76.com/index.cgi NHHS|http://www.chart-service.com/ NHHS|http://bullbear.tradingchief.com NHHS|http://forums.smallcaps.ca/ FSUS|companyfundamentals/marketcap/CSCapsproj2.jpg NHHS|http://www.chart-service.com/Misejourupdate.htm FSUS|companyfundamentals/marketcap/chartservice.gif FSUS|companyfundamentals/marketcap/Warran2.gif NSHS|http://pagead2.googlesyndication.com/pagead/show_ads.js NSHS|http://pagead2.googlesyndication.com/pagead/show_ads.js FHHS|summary/Nov-30-07.htm FHHS|values/Nov-30-07.htm FHHS|expiry/Nov-30-07.htm FHHS|intrinsic/Nov-30-07.htm FHHS|leverage/Nov-30-07.htm FHHS|price/Nov-30-07.htm FHHS|rating/Nov-30-07.htm FHHS|volatility/Nov-30-07.htm FHHS|companyfundamentals/marketcap/Nov-30-07.htm FSUS|values/MCj04326180000[1].png FHHS|WarrantClosing_Current.htm FHHS|bargains/Nov-30-07.htm NHHS|http://www.canadianwarrants.com/company/G.html NHHS|http://www.canadianwarrants.com/company/K.html NHHS|http://www.canadianwarrants.com/company/YLO.html NHHS|http://www.canadianwarrants.com/company/YRI.html NHHS|http://www.canadianwarrants.com/company/SLW.html NHHS|http://www.canadianwarrants.com/company/IMG.html NHHS|http://www.canadianwarrants.com/company/PAA.html NHHS|http://www.canadianwarrants.com/company/EQN.html NHHS|http://www.canadianwarrants.com/company/TCM.html NHHS|http://www.canadianwarrants.com/company/NG.html NHHS|http://www.canadianwarrants.com/company/FCR.html NHHS|http://www.canadianwarrants.com/company/DML.html NHHS|http://www.canadianwarrants.com/company/ELR.html NHHS|http://www.canadianwarrants.com/company/KAT.html NHHS|http://www.canadianwarrants.com/company/QUA.html NHHS|http://www.canadianwarrants.com/company/HRG.html NHHS|http://www.canadianwarrants.com/company/PEG.html NHHS|http://www.canadianwarrants.com/company/BWR.html NHHS|http://www.canadianwarrants.com/company/U.html NHHS|http://www.canadianwarrants.com/company/ML.html NHHS|http://www.canadianwarrants.com/company/MGA.html NHHS|http://www.canadianwarrants.com/company/IMZ.html NHHS|http://www.canadianwarrants.com/company/GBG.html NHHS|http://www.canadianwarrants.com/company/PNP.html NHHS|http://www.canadianwarrants.com/company/DPM.html NHHS|http://www.canadianwarrants.com/company/MR.html NHHS|http://www.canadianwarrants.com/company/SKR.html NHHS|http://www.canadianwarrants.com/company/PIK.html NHHS|http://www.canadianwarrants.com/company/IE.html NHHS|http://www.canadianwarrants.com/company/WZR.html NHHS|http://www.canadianwarrants.com/company/SVM.html NHHS|http://www.canadianwarrants.com/company/EPM.html NHHS|http://www.canadianwarrants.com/company/BNK.html NHHS|http://www.canadianwarrants.com/company/NEM.html NHHS|http://www.canadianwarrants.com/company/PDL.html NHHS|http://www.canadianwarrants.com/company/EET.html NHHS|http://www.canadianwarrants.com/company/YNG.html NHHS|http://www.canadianwarrants.com/company/BIM.html NHHS|http://www.canadianwarrants.com/company/GMC.html NHHS|http://www.canadianwarrants.com/company/UXG.html NHHS|http://www.canadianwarrants.com/company/NSU.html NHHS|http://www.canadianwarrants.com/company/FR.html NHHS|http://www.canadianwarrants.com/company/NGD.html NHHS|http://www.canadianwarrants.com/company/DPF.html NHHS|http://www.canadianwarrants.com/company/EDV.html NHHS|http://www.canadianwarrants.com/company/MLY.html NHHS|http://www.canadianwarrants.com/company/BAJ.html NHHS|http://www.canadianwarrants.com/company/BCM.html NHHS|http://www.canadianwarrants.com/company/FRE.html NHHS|http://www.canadianwarrants.com/company/CKG.html NHHS|http://www.canadianwarrants.com/company/CCJ.html NHHS|http://www.canadianwarrants.com/company/SWY.html NHHS|http://www.canadianwarrants.com/company/CBB.html NHHS|http://www.canadianwarrants.com/company/URB.html NHHS|http://www.canadianwarrants.com/company/KRI.html NHHS|http://www.canadianwarrants.com/company/PME.html NHHS|http://www.canadianwarrants.com/company/MVG.html NHHS|http://www.canadianwarrants.com/company/TOS.html NHHS|http://www.canadianwarrants.com/company/FT.html NHHS|http://www.canadianwarrants.com/company/MSV.html NHHS|http://www.canadianwarrants.com/company/EPD.html NHHS|http://www.canadianwarrants.com/company/OYM.html NHHS|http://www.canadianwarrants.com/company/MDN.html NHHS|http://www.canadianwarrants.com/company/MGT.html NHHS|http://www.canadianwarrants.com/company/ERD.html NHHS|http://www.canadianwarrants.com/company/GUR.html NHHS|http://www.canadianwarrants.com/company/GCE.html NHHS|http://www.canadianwarrants.com/company/SDM.html NHHS|http://www.canadianwarrants.com/company/GGG.html NHHS|http://www.canadianwarrants.com/company/SRY.html NHHS|http://www.canadianwarrants.com/company/TRX.html NHHS|http://www.canadianwarrants.com/company/AZA.html NHHS|http://www.canadianwarrants.com/company/SGA.html NHHS|http://www.canadianwarrants.com/company/FTF.html NHHS|http://www.canadianwarrants.com/company/MIZ.html NHHS|http://www.canadianwarrants.com/company/INV.html NHHS|http://www.canadianwarrants.com/company/EOS.html NHHS|http://www.canadianwarrants.com/company/TIO.html NHHS|http://www.canadianwarrants.com/company/SRL.html NHHS|http://www.canadianwarrants.com/company/OCF.html NHHS|http://www.canadianwarrants.com/company/BNC.html NHHS|http://www.canadianwarrants.com/company/AGB.html NHHS|http://www.canadianwarrants.com/company/AVK.html NHHS|http://www.canadianwarrants.com/company/P.html NHHS|http://www.canadianwarrants.com/company/ECG.html NHHS|http://www.canadianwarrants.com/company/ASF.html NHHS|http://www.canadianwarrants.com/company/RDV.html NHHS|http://www.canadianwarrants.com/company/IV.html NHHS|http://www.canadianwarrants.com/company/IMR.html NHHS|http://www.canadianwarrants.com/company/PIE.html NHHS|http://www.canadianwarrants.com/company/FGX.html NHHS|http://www.canadianwarrants.com/company/ICX.html NHHS|http://www.canadianwarrants.com/company/MPM.html NHHS|http://www.canadianwarrants.com/company/TOR.html NHHS|http://www.canadianwarrants.com/company/BDO.html NHHS|http://www.canadianwarrants.com/company/HDG.html NHHS|http://www.canadianwarrants.com/company/ENR.html NHHS|http://www.canadianwarrants.com/company/ACX.html NHHS|http://www.canadianwarrants.com/company/PDE.html NHHS|http://www.canadianwarrants.com/company/MEB.html NHHS|http://www.canadianwarrants.com/company/RPM.html NHHS|http://www.canadianwarrants.com/company/FXI.html NHHS|http://www.canadianwarrants.com/company/MYT.html NHHS|http://www.canadianwarrants.com/company/GPE.html NHHS|http://www.canadianwarrants.com/company/SVW.html NHHS|http://www.canadianwarrants.com/company/BSK.html NHHS|http://www.canadianwarrants.com/company/DNR.html NHHS|http://www.canadianwarrants.com/company/MZU.html NHHS|http://www.canadianwarrants.com/company/VGD.html NHHS|http://www.canadianwarrants.com/company/LRG.html NHHS|http://www.canadianwarrants.com/company/ORR.html NHHS|http://www.canadianwarrants.com/company/VSKY.html NHHS|http://www.canadianwarrants.com/company/SRD.html NHHS|http://www.canadianwarrants.com/company/FUT.html NHHS|http://www.canadianwarrants.com/company/SMX.html NHHS|http://www.canadianwarrants.com/company/CNM.html NSHS|http://pagead2.googlesyndication.com/pagead/show_ads.js NAHS|http://www.google.ca/custom NHHS|http://www.amex.com/amextrader/symDir/data/AmexWarrants.pdf NHHS|http://www.nyse.com/about/listed/1076458359968.html NHHS|http://www.nasdaqtrader.com/asp/symbol.asp NHHS|http://www.nasdaqtrader.com/asp/symbol.asp NHHS|http://www.otcbb.com/asp/symbol.asp NHHS|http://www.otcbb.com/asp/symbol.asp NHHS|http://www.equitywatcher.com/ NSHS|http://www.statcounter.com/counter/counter_xhtml.js NHHS|http://www.statcounter.com/ NSHS|http://c33.statcounter.com/2989958/0/61e537df/0/ vti_cachedneedsrewrite:BR|false vti_cachedhasbots:BR|false vti_cachedhastheme:BR|false vti_cachedhasborder:BR|false vti_metatags:VR|HTTP-EQUIV=Content-Type text/html;\\ charset=windows-1252 ProgId FrontPage.Editor.Document Generator Microsoft\\ FrontPage\\ 5.0 Title Canadian\\ Warrants.com\\ News\\ Pages Subject News\\ happening\\ around\\ the\\ world Description Country\\ news,\\ world\\ news,\\ precious\\ metals,\\ \\ base\\ metals\\ and\\ rare\\ earth\\ metals.\\ News\\ on\\ industries\\ trading\\ on\\ the\\ stock\\ markets. Keywords IPO's,\\ opinions,\\ market\\ news,\\ trade\\ shows,\\ agriculture,\\ chemicals,\\ computers,\\ software,\\ environment,\\ electronics,\\ energy,\\ utilities,\\ food,\\ beverage,\\ financial,\\ brokers,\\ government,\\ lifestyle,\\ leisure,\\ healthcare,\\ media,\\ radio,\\ television,\\ pharmaceuticals,\\ biotech,\\ real\\ estate,\\ telecom,\\ travel,\\ transportation,\\ canada,\\ canadian\\ government,\\ australia,\\ us,\\ united\\ states,\\ england,\\ ecuador,\\ mexico,\\ mongolia,\\ peru,\\ iran,\\ iraq,\\ brazil,\\ russia,\\ gold,\\ silver,\\ copper,\\ nickel,\\ yahoo,\\ marketwire,\\ cnn,\\ bloomberg,\\ bbc,\\ reuters Language english Robots All vti_charset:SR|windows-1252 vti_progid:SR|FrontPage.Editor.Document vti_generator:SR|Microsoft FrontPage 5.0 vti_title:SR|Canadian Stock Warrant Values 2007 vti_assignedto:SR| vti_approvallevel:SR| vti_categories:VW|Business vti_cachedcustomprops:VX|Categories Approval\\ Level Assigned\\ To vti_backlinkinfo:VX|values/Nov-30-07.htm price/Nov-30-07.htm volatility/Nov-30-07.htm bargains/Nov-30-07.htm summary/Nov-30-07.htm closing/Dec-03-07.htm rating/Nov-30-07.htm companyfundamentals/marketcap/Nov-30-07.htm closing/Nov-26-07.htm expiry/Nov-30-07.htm intrinsic/Nov-30-07.htm leverage/Nov-30-07.htm