vti_encoding:SR|utf8-nl vti_timelastmodified:TR|05 Jan 2008 22:15:42 -0000 vti_extenderversion:SR|5.0.2.2623 vti_shadowfiles:VX| vti_cacheddtm:TX|05 Jan 2008 23:37:47 -0000 vti_filesize:IR|1393680 vti_cachedtitle:SR|Canadian Stock Warrants Closing Prices vti_cachedbodystyle:SR| vti_cachedlinkinfo:VX|H|file:///J:/favicon.ico H|Week_of_September_3_files/filelist.xml H|http://www.chart-service.com/ H|http://bullbear.tradingchief.com H|http://www.chart-service.com/ S|../images/chartservice.gif H|http://bullbear.tradingchief.com S|Warran2.gif S|http://pagead2.googlesyndication.com/pagead/show_ads.js S|http://pagead2.googlesyndication.com/pagead/show_ads.js S|http://pagead2.googlesyndication.com/pagead/show_ads.js X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif X|Week_of_September_3_files/image001.png X|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png S|Week_of_September_3_files/image002.gif vti_cachedsvcrellinks:VX|NHUS|file:///J:/favicon.ico NHUS|closing/Week_of_September_3_files/filelist.xml NHHS|http://www.chart-service.com/ NHHS|http://bullbear.tradingchief.com NHHS|http://www.chart-service.com/ FSUS|images/chartservice.gif NHHS|http://bullbear.tradingchief.com FSUS|closing/Warran2.gif NSHS|http://pagead2.googlesyndication.com/pagead/show_ads.js NSHS|http://pagead2.googlesyndication.com/pagead/show_ads.js NSHS|http://pagead2.googlesyndication.com/pagead/show_ads.js NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif NXUS|closing/Week_of_September_3_files/image001.png NXUS|file:///C:\\\\DOCUME~1\\\\Heather\\\\LOCALS~1\\\\Temp\\\\msohtml1\\\\01\\\\clip_image001.png NSUS|closing/Week_of_September_3_files/image002.gif vti_cachedneedsrewrite:BR|true vti_cachedhasbots:BR|true vti_cachedhastheme:BR|false vti_cachedhasborder:BR|false vti_botnavbits:SW| vti_botlinkbars:VW|S|sid:1001 vti_botnavbarthemes:VR| vti_botnavbarfeatures:VR|t s vti_metatags:VR|GENERATOR Microsoft\\ FrontPage\\ 5.0 verify-v1 JJygmUHAXZ8s5NpzNpIO8EK38Zy2JnyekFD62ygZ824= ProgId FrontPage.Editor.Document HTTP-EQUIV=Content-Type text/html;\\ charset=windows-1252 vti_charset:SR|windows-1252 vti_progid:SR|FrontPage.Editor.Document vti_generator:SR|Microsoft FrontPage 5.0 vti_title:SR|Canadian Stock Warrants Closing Prices vti_backlinkinfo:VX|previousmonths.htm Forum/Forum/previousmonths.htm