vti_encoding:SR|utf8-nl vti_timelastmodified:TR|05 Jan 2008 22:15:29 -0000 vti_extenderversion:SR|5.0.2.2623 vti_shadowfiles:VX| vti_cacheddtm:TX|05 Jan 2008 23:37:33 -0000 vti_filesize:IR|1233798 vti_cachedtitle:SR|Weekly Closing Prices - 2007 vti_cachedbodystyle:SR| vti_cachedlinkinfo:VX|H|../../myweb4/favicon.ico H|../../myweb4/favicon1.ico H|http://forums.smallcaps.ca/default.aspx H|http://tradingchief.com/forums/ S|../CSCapsproj2.jpg H|http://tradingchiefbullbear.com/ S|../Warran2.gif S|http://pagead2.googlesyndication.com/pagead/show_ads.js S|http://pagead2.googlesyndication.com/pagead/show_ads.js vti_cachedsvcrellinks:VX|NHUS|../../myweb4/favicon.ico NHUS|../../myweb4/favicon1.ico NHHS|http://forums.smallcaps.ca/default.aspx NHHS|http://tradingchief.com/forums/ FSUS|CSCapsproj2.jpg NHHS|http://tradingchiefbullbear.com/ FSUS|Warran2.gif NSHS|http://pagead2.googlesyndication.com/pagead/show_ads.js NSHS|http://pagead2.googlesyndication.com/pagead/show_ads.js vti_cachedneedsrewrite:BR|true vti_cachedhasbots:BR|true vti_cachedhastheme:BR|false vti_cachedhasborder:BR|false vti_botnavbits:SW| vti_botlinkbars:VW|S|sid:1034 vti_botnavbarthemes:VR| vti_botnavbarfeatures:VR|t s vti_metatags:VR|HTTP-EQUIV=Content-Type text/html;\\ charset=windows-1252 ProgId FrontPage.Editor.Document Generator Microsoft\\ FrontPage\\ 5.0 vti_charset:SR|windows-1252 vti_progid:SR|FrontPage.Editor.Document vti_generator:SR|Microsoft FrontPage 5.0 vti_title:SR|Weekly Closing Prices - 2007 vti_assignedto:SR| vti_approvallevel:SR| vti_categories:VW|Business vti_cachedcustomprops:VX|Categories Approval\\ Level Assigned\\ To vti_backlinkinfo:VX|