If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
Warrants Alert


Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
 by Andrew McHattie   Rating: ISBN-10: 027303751X

Our Sponsors

American Warrants trading on all US Markets updated weekly

Warrant News
2021  2020  2019  2018  2017  2016  2015  2014  2013  2012  2011  2010  2009  2008  2007  2006  2005  2004  2003  2002  2001  2000  1999  1998  1997  1996  1995  1994  1993  1992  1991  1990  1989  1988  1987  1986  1985  1984

Check out these articles on warrants for more information:

Stock Warrants: Do You Have a “Ferrari” In Your Portfolio?

CanadianWarrants in the Globe and Mail

Conflict of Interests: Buy the Warrant, or Buy the Shares?

Gold & Silver Warrants: What are They? Why Own Them? How are They Bought & Sold?

Interested in Buying Gold or Silver Mining Company Warrants? Here’s How

Warrants Expiring

Company Name Cdn Warrant Expiration
  Symbol Date
Renaissance Oil Corp. ROE.WT.A.VN 6-Oct-20
Point Loma Resources Ltd PLX.WT.VN 25-Oct-20
Patriot One Technologies Inc PAT.WT.A.TO 31-Oct-20
Aurora Cannabis Inc. ACB.WT.TO 2-Nov-20
Sandstorm Gold Ltd. SSL.WT.TO 3-Nov-20
Titan Medical TMD.WT.F.TO 16-Nov-20
Patriot One Technologies Inc PAT.WT.C.TO 21-Nov-20
Inner Spirit Holdings Ltd ISH.WT.CN 25-Nov-20
Mene Inc MENE.WT.VN 29-Nov-20
Harvest One Cannabis Inc HVT.WT.VN 14-Dec-20
Cardiol Therapeutics Inc CRDL.WT.TO 20-Dec-20
Firefox Gold Corp FFOX.WT.VN 21-Dec-20
MGX Minerals Inc XMG.WT.B.CN 27-Dec-20
Halo Labs Inc HLO.WT.A.NE 31-Dec-20

Private Placement Warrants Expiring this week
Aug 21, 2020 Casa Minerals Inc CASA 2,920,000 $0.25
Aug 21, 2020 Amex Exploration Inc AMX 3,628,000 $1.25
Aug 21, 2020 Zoomaway Travel Inc ZMA 6,000,000 $0.10
Aug 21, 2020 Rokmaster Resources Corp RKR 2,325,000 $0.07
Aug 22, 2020 Trigon Metals Inc TM 1,558,333 $0.40
Aug 22, 2020 Arianne Phosphate Inc DAN 1,441,250 $1.25
Aug 22, 2020 Jericho Oil Corp JCO 1,057,120 $0.60
Aug 22, 2020 Napier Ventures Inc NAP 704,999 $0.50
Aug 22, 2020 North American Potash Developments Inc NPD 12,000,000 $0.07
Aug 22, 2020 New Age Metals Ltd NAM 390,495 $0.15
Aug 23, 2020 Euromax Resources Ltd EOX 1,666,666 $0.33
Aug 23, 2020 Honey Badger Exploration Inc TUF 1,325,000 $0.10
Aug 23, 2020 Honey Badger Exploration Inc TUF 4,030,000 $0.08
Aug 23, 2020 Damara Gold Corp DMR 5,000,000 $0.10
Aug 23, 2020 Lomiko Metals Inc LMR 2,670,000 $0.29
Aug 23, 2020 Advanced Proteome Therapeutics Corp APC 6,040,000 $0.08
Aug 23, 2020 Orestone Mining Corp ORS 1,300,000 $0.22

Top 10 Bargains this Week:
*****based on calculations only****
Company Name Cdn Warrant Exercise     Fair    
  Symbol Price Expiration Warrant Market Comments Potential 
    Cdn$ Date Price Value   Gain
Acasta Enterprises AEF.WT.TO 11.50 3-Jan-22 0.04 1.64 Bargain -4000.0%
Delphi Energy Corp DEE.WT.A.TO 2.23 15-Apr-23 0.01 0.30 Bargain -2900.0%
Kew Media Group KEW.WT.TO 11.50 20-Mar-22 0.01 0.29 Bargain -2800.0%
Platinum Group Metals Ltd PTM.WT.U.TO 0.17 1-Jul-22 0.01 0.27 Bargain -2600.0%
Cruzsur Energy Corp CZR.WT.VN 10.50 31-Jul-22 0.015 0.21 Bargain -1300.0%
Mene Inc MENE.WT.VN 1.00 29-Nov-20 0.005 0.05 Bargain -900.0%
Aequus Pharmaceuticals Inc AQS-WT.VN 0.22 2-May-22 0.005 0.04 Bargain -700.0%
Jackpot Digital Inc. JJ.WT.B.VN 1.00 26-Sep-24 0.01 0.08 Bargain -700.0%
Yellow Pages Limited Y.WT.TO 28.16 20-Dec-22 0.45 3.49 Bargain -675.6%
MGX Minerals Inc XMG.WT.C.CN 1.20 25-Jun-21 0.005 0.04 Bargain -700.0%

Canadian News

Visitor Map

Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.

Copper Prices Copper charts on

Silver Prices [Most Recent Quotes from]

Gold Prices [Most Recent Quotes from]