American Warrants - Nasdaq Warrants


	Compny		U. S.	Exercise
Company Name	News and	Warrant	Symbol	Price	Stock	Expiration	Warrant	Previous	Previous	20 Day	20 Day	1 Month	52 Week	52 Week
	Charts	CUSIP NO	Stock	US$	Price	Date	Price	Low	High	Rel Str	His Vol	Avg Vol	High	Low	Opinion	Industry
Artius Acquisition Inc	AACQW		AACQ		9.95		1.6293	1.55	1.67	N/A	N/A	430250	2.3285	1.5	N/A	Unclassified
Acamar Partners Acquisition Corp	ACAMW		ACAM		10.33	26-Feb-26	1.23	1.1917	1.2797	58.75%	114.63%	31030	1.425	0.44	N/A	N/A
ACE Convergence Acquisition Corp	ACEVW						1.2537	1.2	1.45	N/A	N/A	88350	4.2	0.8217	N/A
Adial Pharmaceuticals, Inc	ADILW		ADIL		1.28	31-Jul-23	0.3	0.3	0.3	48.18%	211.09%	1884	0.73	0.08	24% Buy	Medical - Biomedical
AGBA ACQUISITION LIMITED C/WTS	AGBAW		AGBA		10.31	5-Oct-24	0.3708	0.34	0.4801	55.80%	235.91%	10825	0.5999	0.0301	N/A	Unclassified
AIR T FUNDING C/WTS	AIRTW		AIRT		10.15	6-Jul-20	0.0213	0.021	0.04	43.27%	441.92%	67460	0.7389	0.0114	100% Sell	Transportation - Air Freight
ALBERTON ACQUISITION CORPORATION C/WTS	ALACW		ALAC		10.67	26-Apr-25	0.2597	0.22	0.2799	65.90%	188.87%	95030	0.3602	0.0113	100% Buy	Unclassified
AMCI Acquisition Corp.	AMCIW		AMCI		10.25	20-May-25	0.7295	0.62	0.73	66.34%	120.76%	123990	1.05	0.06	100% Buy	Unclassified
AMPLITUDE HEALTHCARE ACQUIS CORP C/WTS	AMHCW		AMHC		10.05	1-Dec-26	1.24	1.19	1.25	57.64%	226.34%	5417	1.37	0.45	N/A	Unclassified
Ameri Holdings, Inc.	AMRHW		AMRH		1.09	8-Nov-23	0.054	0.05	0.0541	48.17%	202.07%	5912	0.44	0.011	8% Buy	Technology Services
ANDINA ACQUISITION CORP III C/WTS	ANDAW		ANDA		10.16	31-Jul-25	0.41	0.39	0.45	59.68%	97.94%	44680	0.95	0.06	N/A	Unclassified
Cellect Biotechnology Ltd	APOPW		APOP		2.15	3-Aug-21	0.0532	0.0532	0.072	44.67%	312.27%	3569	0.4	0.01	N/A	N/A
Apex Technology Acquisition Corporation	APXTW		APXT		10.66		2.24	2.05	2.5	69.79%	126.35%	79210	2.76	0.5	N/A	Unclassified
ARTELO BIOSCIENCES INC C/WTS	ARTLW		ARTL		0.86	25-Jun-24	0.09	0.09	0.0901	46.44%	357.54%	2727	0.67	0.043	N/A	Medical - Biomedical
ARYA Sciences Acquisition Corp II	ARYBW		ARYB		10.51		2.14	2.14	2.3	56.28%	182.71%	9400	3	1.3	N/A	Unclassified
ATLAS TECHNICAL CONSULTANTS INC C/WTS	ATCXW		ATCX		8.93	26-Nov-25	0.58	0.5789	0.58	51.88%	115.62%	18987	1.4	0.36	8% Buy	N/A
AMERICAN VIRTUAL CLOUD TECH INC C/WTS	AVCTW		AVCT		4.36	7-Apr-25	0.318	0.2852	0.32	48.62%	105.24%	80265	4.96	0.02	56% Buy	N/A
BIOCARDIA INC C/WTS	BCDAW		BCDA		2.61	6-Aug-24	0.62	0.62	0.7	44.30%	255.99%	1429	1.5	0.53	N/A	Medical - Biomedical
Beam Global - Warrant	BEEMW		BEEM		12.76		6.65	6.05	6.65	50.01%	217.67%	44825	10.07	0.72	40% Buy
Blink Charging Co.	BLNKW		BLNK		7.95	31-Jan-23	4.11	3.91	4.49	50.34%	149.33%	74950	10.1	0.16	56% Buy	Electronic Misc Services
Bionano Genomics, Inc.	BNGOW		BNGO		0.635	21-Aug-23	0.21	0.171	0.21	52.21%	246.20%	21815	0.89	0.07	40% Buy	Medical - Biomedical
Brilliant Acquisition Corporation	BRLIW		BRLI		9.81		0.28	0.26	0.3	57.35%	256.15%	13484	0.3	0.09	N/A	N/A
BROOGE ENERGY LIMITED C/WTS	BROGW		BROG		9	22-Dec-24	0.42	0.42	0.42	41.84%	160.43%	6082	1.5	0.24	100% Sell	Unclassified
Big Rock Partners Acquisition Corp	BRPAW	089482 11 1	BRPA		10.68	1-Dec-22	0.32	0.32	0.39	56.99%	232.58%	22865	0.52	0.0113	N/A	Unclassified
Cemtrex Inc - C/Warrants	CETXW	15117F 11 2	CETX		1.02	2-Dec-22	0.0555	0.051	0.0599	43.26%	130.49%	27858	0.34	0.0021	24% Sell	Electronics - Misc Components
CF Finance Acquisition Corp.	CFFAW		CFFA		10.36	30-Apr-25	1.24	1.22	1.3533	53.04%	108.12%	158655	3.1298	0.2114	48% Buy	Unclassified
Collective Growth Corporation	CGROW		CGRO		9.88		0.68	0.6552	0.8	48.41%	154.89%	7950	1.25	0.342	N/A	N/A
CHECK-CAP LTD C/WTS SERIES C	CHEKZ		CHEK		0.354	3-May-23	0.03	0.0218	0.04	40.72%	233.71%	30037	0.27	0.0218	100% Sell	N/A
CHP MERGER CORP C/WTS	CHPMW		CHPM		10.15	22-Nov-24	1.195	1.12	1.2	54.56%	106.84%	13995	1.42	0.53	N/A	Unclassified
CIIG MERGER CORP C/WTS	CIICW		CIIC		10.07	31-Dec-26	0.99	0.9699	1	51.84%	70.07%	25117	1.25	0.35	N/A	N/A
Cellectar Biosciences Inc	CLRBZ	15117F 11 2	CLRB		1.19	20-Apr-21	0.2	0.16	0.285	54.96%	842.04%	66173	1.54	0.04	96% Buy	N/A
CONYERS PARK II ACQUISITION CORP C/WTS	CPAAW		CPAA		10.22	18-Jul-24	1.8	1.8	2	47.38%	137.17%	91975	2.89	1.2	N/A	Unclassified
Creative Realities, Inc.	CREXW		CREX		1.13	9-Nov-22	0.1714	0.1714	0.1714	45.50%	607.44%	830	1.2856	0.05	N/A	N/A
Crescent Acquisition Corp	CRSAW		CRSA		10.06	8-Mar-24	1.01	1	1.2	51.00%	171.31%	94810	3.1	0.45	N/A	N/A
Creatd Inc. - Warrant	CRTDW		CRTD		2.95		0.8	0.76	0.8	N/A	N/A	48000	1	0.5001	N/A	N/A
Citius Pharmaceuticals Inc	CTXRW	17322U	CTXR		1.02	00-00-2022	0.3135	0.3	0.32	49.08%	336.03%	2856	0.75	0.0511	Hold	Medical - Drugs
Deerfield Healthcare Tech Acquisitions Corp	DFHTW		DFHT
DFP Healthcare Acquisitions Corp.	DFPHW		DFPH		10.44	30-Jun-26	1.7498	1.7498	1.81	48.80%	199.00%	7079	3.86	1.15	N/A	Unclassified
Dolphin Entertainment Inc	DLPNW		DLPN		0.695	26-Dec-20	0.0671	0.061	0.0671	48.94%	190.27%	4062	0.2	0.0013	48% Buy	Technology Services
DiamondPeak Holdings Corp.	DPHCW		DPHC		31.4		13.05	12.7	13.38	83.94%	131.60%	650075	14.3	0.3	N/A	N/A
DarioHealth Corp	DRIOW	50544T 11 2	DRIO		18.55	8-Mar-21	0.0779	0.076	0.078	47.63%	299.80%	15826	0.25	0.01	40% Buy	Medical Instruments
Daseke Inc	DSKEW	23753F 11 5	DSKE		5.38	27-Feb-22	0.1556	0.12	0.17	47.66%	169.89%	105520	0.28	0.033	48% Buy	N/A
US ECOLOGY INC C/WTS	ECOLW		ECOL		31.5	17-Oct-23	5.71	5.71	6.06	46.63%	109.82%	5290	13	2.86	N/A	Waste Removal Svcs
Entera Bio Ltd.	ENTXW		ENTX		1.33	27-Jun-23	0.13	0.13	0.17	39.64%	345.48%	4700	0.95	0.0316	N/A	Medical - Biomedical
East Resources Acquisition Company	ERESW		ERES		9.78		0.7101	0.7	0.9	N/A	N/A	270080	0.98	0.6	N/A
EAST STONE ACQUISITION CORP C/WTS	ESSCW		ESSC		9.88	31-Dec-26	0.229	0.22	0.25	54.93%	185.73%	96475	0.5	0.0395	N/A	Unclassified
E.Merge Technology Acquisition Corp. - Warrant	ETACW		ETAC		9.85		1.26	1.26	1.4499	N/A	N/A	N/A	1.525	1.26	N/A
Envision Solar International, Inc.	EVSIW		EVSI		12.11	30-Dec-23	6.05	5.83	6.41	48.02%	190.87%	49400	10.07	0.72	40% Buy	Solar
EXPERIENCE INVESTMENTS CORP C/WTS	EXPCW		EXPC		10.1	1-Sep-26	1.21	1.2	1.42	56.31%	152.30%	13112	1.5	0.48	N/A	N/A
Second Sight Medical Products Inc	EYESW	81362J 11 8	EYES		0.8761	14-Mar-24	0.0599	0.0537	0.0715	44.16%	311.22%	10044	2.08	0.0254	100% Sell	Medical Instruments
Fat Brands Inc WT	FATBW		FAT		5.9		1.5275	1.46	1.6	63.05%	91.03%	7676	3.47	0.75	N/A	N/A
Falcon Minerals Corporation	FLMNW		FLMN		2.44	21-Jul-22	0.09	0.09	0.09	48.13%	387.05%	5436	0.64	0.0301	88% Sell	Oil - Field Services
Forum Merger II Corporation	FMCIW		FMCI		26.8		9.53	9	10.21	71.38%	118.04%	871355	10.21	0.14	100% Buy	Unclassified
Whole Earth Brands, Inc.	FREEW		FREE		8.5		0.99	0.92	1	56.11%	63.37%	141240	2.8	0.41	40% Sell	Consumer Prdts - Misc Staple
FINSERV ACQUISITION CORP C/WTS	FSRVW		FSRV		10.05	31-Dec-26	0.99	0.99	1.11	45.77%	115.51%	47635	2	0.11	N/A	N/A
FinTech Acquisition Corp. III	FTACW		FTAC		10.34	1-Dec-23	1.7	1.6	1.8	53.93%	50.00%	196260	2.98	0.21	88% Buy	Unclassified
GRID DYNAMICS HOLDINGS INC C/WTS	GDYNW		GDYN		7.22	5-Mar-25	1.65	1.55	1.65	49.78%	177.47%	17377	3.825	0.5208	48% Sell	IT Services
Gores Holdings IV, Inc. - Warrant	GHIVW		GHIV		10.94		2.4	2.37	2.45	59.33%	129.49%	13600	3.24	1	N/A	Unclassified
Esports Entertainment Group Inc.	GMBLW		GMBL		4.1		2.54	2.21	2.55	47.44%	103.14%	30845	5.11	0.6	N/A	Gaming
Gores Metropoulos, Inc.	GMHIW		GMHI		12.2	28-Jan-26	4.01	3.5	4.19	68.86%	221.38%	573240	5	0.65	N/A	Unclassified
Greenrose Acquisition Corp.	GNRSW		GNRS		9.84		0.3015	0.29	0.34	63.41%	86.94%	21300	0.45	0.18	N/A	N/A
Greencity Acquisition Corporation Warrants	GRCYW		GRCY		9.91		0.2501	0.2025	0.3095	N/A	N/A	34200	0.3095	0.1699	N/A	N/A
GREENVISION ACQUISITION CORP C/WTS	GRNVW		GRNV		10.06	28-Oct-24	0.65	0.541	0.85	57.02%	261.33%	213279	1.08	0.0722	N/A	Unclassified
GLORY STAR NEW MEDIA GRP HLDGS LTD C/WT	GSMGW		GSMG		3.4	20-Feb-25	0.0544	0.0516	0.0624	45.92%	175.41%	35375	0.2593	0.025	56% Sell	N/A
G X ACQUISITION CORP C/WTS	GXGXW		GXGX		10.54	24-May-26	1.9	1.73	2.25	58.36%	77.05%	56890	2.25	0.2501	N/A	Unclassified
Hennessy Capital Acquisition Corp. IV	HCACW		HCAC		11.64	5-Sep-25	2.84	2.56	2.9	62.75%	119.37%	1192265	3.75	0.15	100% Buy	Unclassified
H L Acquisitions Corp.	HCCHW		HCCH		10.85	21-Jun-23	1.9	1.81	2.04	54.53%	131.67%	88015	2.99	0.0281	100% Buy	Unclassified
HEALTHCARE MERGER CORP C/WTS	HCCOW		HCCO		10.41	17-Dec-26	1.89	1.61	2.1	55.36%	59.22%	173255	2.4	0.6	N/A	N/A
Hudson Executive Investment Corp.	HECCW		HEC		9.95		1.12	1.11	1.2	54.50%	110.20%	87795	1.39	0.6	N/A	Oil - US Exploration & Product
Hancock Jaffe Laboratories, Inc.	HJLIW		HJLI		0.4261	30-May-23	0.09	0.09	0.09	46.10%	173.66%	14385	0.73	0.0218	100% Sell	Medical - Drugs
Hall of Fame Resort & Ent CO WT	HOFVW		HOFV		3.14		0.4	0.34	0.45	38.89%	207.93%	250730	2.94	0.05	56% Sell	Hotels & Motels
Highpeak Energy Inc. WT	HPKEW		HPK		7.03		0.9007	0.9	0.9007	46.62%	331.36%	4810	5	0.5	40% Sell	N/A
Haymaker Acquisition Corp. II	HYACW		HYAC		10.01		1.28	1.2	1.35	50.05%	102.49%	30758	1.98	0.85	N/A	Unclassified
Hycroft Mining Holding Corporation	HYMCW		HYMC		12.14		2	1.82	2.19	53.16%	128.59%	189500	4.08	0.18	88% Buy	Mining - Misc
Hycroft Mining Holding Corporation WT	HYMCZ		HYMC		12.14		0.43	0.23	0.43	N/A	N/A	32562	0.439	0.2	N/A	N/A
Infrastructure and Energy Alternatives Inc	IEAWW		IEA		4.36	20-May-21	0.3505	0.3206	0.395	55.60%	277.44%	138955	0.59	0.0099	88% Buy	N/A
INTERNATIONAL GENERAL INS HLDGS LTD C/WTS	IGICW		IGIC		6.86	17-Mar-25	0.68	0.6	0.68	64.96%	91.40%	13155	2.03	0.12	8% Buy	N/A
I M A C Holdings, Inc.	IMACW		IMAC		0.77	12-Feb-24	0.1403	0.1403	0.1403	43.74%	383.99%	3740	1.09	0.0509	100% Sell	Medical - Outpatient & Hm Care
Immuron Limited	IMRNW		IMRN		7.97	12-May-22	1.54	1.49	1.787	43.58%	170.31%	2812	11.19	0.1097	24% Buy	Medical - Biomedical
Immatics NV WT	IMTXW		IMTX		9.14		2.75	2.6	2.75	43.38%	108.92%	8261	8.49	1.16	24% Sell	Unclassified
INSURANCE ACQUISITION CORP C/WTS	INSUW		INSU		11.59	31-Mar-24	3.01	2.87	3.15	52.21%	100.13%	88835	10	0.5	N/A	Unclassified
8I ENTERPRISES ACQUISITION CORP C/WTS	JFKKW		JFK		9.87	29-Oct-25	1.61	1.43	1.62	60.29%	203.38%	74610	2.19	0.1125	96% Buy	N/A
K B L Merger Corp IV	KBLMW	48242A 12 0	KBLM		10.9	15-Jan-24	0.2997	0.25	0.33	60.32%	167.09%	159070	0.64	0.0358	100% Buy	Unclassified
Kubient, Inc.	KBNTW		KBNT		4.1		1.0785	1	1.12	53.89%	185.33%	64225	1.57	0.8201	N/A	Technology Services
AKERNA CORP C/WTS	KERNW		KERN		4.06	17-Jun-24	0.425	0.3701	0.48	35.40%	76.10%	32550	1.55	0.21	88% Sell	Medical Products
Kitov Pharma Ltd	KTOVW	49803V 11 5	KTOV		4.45	25-Nov-20	0.0693	0.05	0.075	45.69%	128.08%	50725	0.26	0.0001	8% Sell	Medical - Drugs
Leisure Acquisition Corp	LACQW		LACQ		10.76	5-Dec-19	0.41	0.361	0.42	50.17%	112.65%	57355	1.34	0.1	40% Sell	Unclassified
Union Acquisition Corp. II	LATNW		LATN		10.01		0.57	0.51	0.6	59.56%	249.20%	50475	0.85	0.1115	N/A	Unclassified
LANDCADIA HOLDINGS II INC C/WTS	LCAHW		LCA		18.12	9-May-26	6.15	5.87	6.21	64.31%	96.88%	434000	14.47	0.22	N/A	N/A
L F Capital Acquistion Corp.	LFACW		LFAC		10.57	22-Jun-20	1.8	1.7	1.8	73.78%	278.32%	168725	1.99	0.1201	100% Buy	Unclassified
Lion Group Holding Ltd. - Warrant	LGHLW		LGHL		2.32		0.1077	0.1077	0.1077	47.02%	112.67%	43890	0.54	0.09	N/A	Finance - Misc Services
L I V CAPITAL ACQUISITION CORP C/WTS	LIVKW		LIVK		10.05	13-Dec-24	0.4	0.3651	0.5	49.99%	235.95%	10057	0.7835	0.1115	N/A	Unclassified
L M FUNDING AMERICA INC C/WTS	LMFAW		LMFA		0.5699	31-Oct-20	0.055	0.05	0.0575	46.18%	307.64%	15942	0.5	0.0022	8% Buy	Finance - Misc Services
Longevity Acquisition Corporation	LOACW		LOAC		10.75	31-Jul-25	0.2901	0.2901	0.39	51.87%	157.12%	17037	0.39	0.0208	88% Buy	Unclassified
LifeSci Acquisition Corp.	LSACW		LSAC		10.2		1.15	1.05	1.15	0.27%	140.07%	9129	3006.27	0.05	N/A	N/A
MERIDA MERGER CORP I C/WTS	MCMJW		MCMJ		9.89	7-Nov-26	0.56	0.535	0.56	46.90%	195.58%	10242	1.5	0.25	N/A	Unclassified
Medigus Ltd. - Series C Warrant	MDGSW		MDGS		1.33	23-Jul-23	0.17	0.17	0.17	44.25%	207.63%	2670	1.23	0.0216	N/A	N/A
Meten EdtechX Education Group Ltd.	METXW		METX		8.49		0.428	0.32	0.44	54.31%	190.47%	16068	1.61	0.06	N/A	N/A
Malacca Straits Acquisition Company Limited	MLACW		MLAC		9.8		0.5	0.4	0.5	52.66%	118.83%	30244	6.83	0.3	N/A	Unclassified
Monocle Acquisition Corporation	MNCLW		MNCL		10.23	6-Dec-24	0.595	0.5612	0.63	60.18%	138.92%	448285	0.95	0.1102	72% Buy	Unclassified
Newborn Acquisition Corp. - Warrant	NBACW		NBAC		9.9		0.2599	0.2589	0.26	63.31%	175.19%	15006	0.27	0.04	N/A	Unclassified
Endra Life Sciences Inc	NDRAW	29273B	NDRA		0.7576	8-Feb-22	0.0777	0.0607	0.0983	43.64%	234.00%	10568	0.68	0.0607	100% Sell	Medical Instruments
National Energy Services Reunited Corp	NESRW	G6375R	NESR		6.85	5-May-22	0.74	0.73	0.8086	45.72%	141.50%	89431	1.2	0.15	56% Buy	Unclassified
NETFIN ACQUISITION CORP C/WTS	NFINW		NFIN		10.48	1-Aug-24	1.6	1.53	1.68	58.48%	130.12%	494800	2.09	0.2301	100% Buy	Unclassified
NATIONAL HOLDINGS CORP C/WTS	NHLDW		NHLD		2.14	18-Jan-22	0.0892	0.0887	0.0892	47.72%	395.36%	4673	0.4	0.05	N/A	Finance - Investment Brokers
Novus Capital Corporation - Warrants	NOVSW		NOVS		10.03		1.55	1.53	1.77	71.70%	92.82%	46250	3.02	0.386	N/A	N/A
NEW PROVIDENCE ACQUISITION CORP C/WTS	NPAWW		NPAW		10.12		1.29	1.15	1.3769	63.04%	148.38%	64920	1.5	0.4	N/A	N/A
Onconova Therapeutics Inc	ONTXW	68232V 11 6	ONTX		0.3639	11-Jul-21	0.075	0.0692	0.075	47.59%	286.90%	47075	0.603	0.0051	56% Sell	N/A
Opes Acquisition Corp	OPESW		OPES		14.36	13-Mar-23	3.07	2.96	3.26	58.48%	161.77%	417510	5.75	0.01	100% Buy	Unclassified
ORISUN ACQUISITION CORP C/WTS	ORSNW		ORSN		10.15	31-May-24	0.3212	0.3212	0.39	51.44%	157.81%	46020	0.95	0.049	N/A	Unclassified
Outlook Therapeutics, Inc. - Series A	OTLKW		OTLK		0.7144		0.1352	0.1351	0.1749	45.50%	228.15%	24005	0.3489	0.0208	40% Sell	N/A
Oxbridge Re Holdings Limited	OXBRW	G6856M 11 4	OXBR		1.005	26-Mar-24	0.0857	0.0852	0.105	48.71%	142.64%	140710	0.55	0.011	72% Buy	Insurance - Brokers
PAE INCORPORATED C/WTS	PAEWW		PAEW		8.62	11-Sep-23	2.35	2.08	2.35	49.97%	87.21%	55936	3.25	0.25	80% Buy	N/A
PAVmed Inc	PAVMW	70423R 11 0	PAVM		1.82	29-Jan-22	0.88	0.88	0.88	47.52%	229.18%	467	4.5	0.053	N/A	Medical Instruments
PAVmed Inc. - Series Z Warrant	PAVMZ		PAVM		1.82		0.89	0.851	0.9399	43.74%	45.48%	53915	1.75	0.2457	56% Sell	N/A
Phio Pharmaceuticals Corp.	PHIOW		PHIO		2.38	21-Dec-21	0.1965	0.18	0.1965	50.33%	271.40%	5661	0.73	0.011	72% Buy	Medical - Drugs
Phunware, Inc.	PHUNW		PHUN		0.88	26-Dec-23	0.1621	0.1502	0.18	44.07%	228.36%	2371	0.44	0.08	24% Sell	Internet - Software
Purple Innovation Inc WT	PRPLW		PRPL		21.53		5.42	5.23	5.5	52.61%	113.33%	141020	8.11	0.18	88% Buy	Consumer Prdts - Misc Staple
Property Solutions Acquisition Corp. WT	PSACW		PSAC		9.77		0.385	0.385	0.48	N/A	N/A	211947	0.55	0.27	N/A	Unclassified
PROPTECH ACQUISITION CORP C/WTS	PTACW		PTAC		10.87	26-May-26	1.95	1.775	2.0992	64.12%	82.31%	124195	2.3	0.2101	N/A	Unclassified
Roth CH Acquisition I Co. - Warrant	ROCHW		ROCH		10		1	0.971	1.05	49.26%	195.18%	25300	1.49	0.8	N/A	Unclassified
Schultze Special Purpose Acquisition Corp	SAMAW		SAMA		10.2	31-Dec-23	0.67	0.66	0.7401	51.32%	83.33%	108660	1.91	0.0301	40% Buy	Unclassified
SOFTWARE ACQUISITION GROUP INC C/WTS	SAQNW		SAQN		9.99	1-Oct-26	1.155	1.03	1.23	52.58%	136.83%	146570	8.58	0.45	N/A	Unclassified
Sigma Labs Inc	SGLBW		SGLB		2.12	15-Feb-22	0.1452	0.1426	0.18	46.60%	302.92%	19587	1	0.0256	88% Sell	Business Information
SEANERGY MARITIME HOLDINGS CORP C/WTS CL A	SHIPW		SHIP		0.4212	10-Nov-21	0.0189	0.0149	0.0189	42.70%	184.62%	84285	0.15	0.001	56% Sell	Transportation - Ship
Seanergy Maritime Holdings Corp	SHIPZ		SHIP		0.4212	13-May-22	0.0274	0.0215	0.0275	46.41%	302.30%	46100	0.3	0.011	N/A	N/A
South Mountain Merger Corp. - Warrants	SMMCW		SMMC		10.68		1.47	1.46	1.5	58.02%	96.77%	35250	1.7499	0.5	N/A	Unclassified
Soligenix Inc	SNGXW	834223 11 7	SNGX		1.96	14-Nov-21	0.52	0.52	0.52	43.65%	115.02%	3214	1.091	0.14	40% Buy	Medical - Biomedical
Electrameccanica Vehicles Corp. Ltd.	SOLOW		SOLO		2.56	3-Aug-23	1.15	1.05	1.2	46.25%	75.07%	20585	3.24	0.21	40% Buy	Auto - Foreign
STABLE ROAD ACQUISITION CORP C/WTS	SRACW		SRAC		10.02	15-May-26	0.7	0.65	0.7	50.97%	260.82%	22133	0.95	0.35	N/A	Unclassified
SILVER SPIKE ACQUISITION CORP C/WTS	SSPKW		SSPK		10.1	2-Aug-24	0.5999	0.55	0.65	54.52%	83.58%	22655	0.7	0.2117	N/A	Unclassified
ToughBuilt Industries, Inc.	TBLTW		TBLT		0.66	15-May-23	0.0628	0.06	0.065	48.68%	152.33%	73605	0.3	0.0022	72% Buy	Building & Construction - Misc
Trident Acquisitions Corp.	TDACW		TDAC		10.93	9-May-23	0.4249	0.37	0.44	59.98%	174.55%	55510	0.9168	0.035	100% Buy	Unclassified
Thunder Bridge Acquisition, Ltd.	THBRW		THBR		10.3	30-Nov-26	1.5	1.48	1.6	57.61%	81.60%	27230	1.75	0.5647	N/A	Unclassified
TUSCAN HOLDINGS CORP II C/WTS	THCAW		THCA		9.99		0.47	0.45	0.6	50.08%	61.53%	7819	0.65	0.11	N/A	Unclassified
Tuscan Holdings Corp.	THCBW		THCB		10.15	1-Apr-26	0.515	0.505	0.55	51.77%	93.37%	32730	0.8793	0.21	32% Buy	Unclassified
Target Hospitality Corp	THWWW		THW		14.13	15-Mar-24	0.065	0.065	0.0804	44.47%	237.28%	8869	1.46	0.0001	100% Sell	N/A
Tottenham Acquisition I Limited	TOTAW		TOTA		10.82	6-May-25	0.67	0.621	0.861	63.17%	330.72%	181505	1.18	0.035	N/A	Unclassified
Hostess Brands Inc	TWNKW		TWNK		12.59	4-Nov-21	0.82	0.82	0.9478	43.13%	82.08%	105020	1.97	0.35	56% Sell	Food - Confectionery
Tenzing Acquisition Corp.	TZACW		TZAC		10.89	23-Feb-25	0.5752	0.5752	0.65	57.49%	175.00%	21270	0.8499	0.038	100% Buy	Unclassified
US WELL SERVICES INC C/WTS	USWSW		USWS		0.2911	15-Mar-24	0.03	0.0259	0.03	46.98%	281.45%	17424	0.3	0.011	96% Sell	Oil - Field Services
Verb Technology Company, Inc.	VERBW		VERB		1.13	14-Mar-24	0.48	0.4	0.48	55.79%	108.15%	15230	0.69	0.1463	80% Buy	Technology Services
Viking Therapeutics Inc	VKTXW	92686J 11 4	VKTX		6.61	13-Apr-21	5.29	5.08	5.29	48.99%	80.87%	4325	7.28	1.81	16% Buy	Medical - Biomedical
Vistas Media Acquisition Company Inc	VMACW		VMAC		9.84		0.31	0.29	0.32	N/A	N/A	44989	0.479	0.21	N/A	Unclassified
VerifyMe, Inc. - Warrant	VRMEW		VRME		3.62		1.12	1.0496	1.25	50.69%	135.26%	10968	1.6	0.75	N/A	Technology Services
XENETIC BIOSCIENCES INC C/WTS	XBIOW		XBIO		0.965	19-Jul-24	1.2	1.2	1.2	52.72%	509.05%	567	1.97	0.0001	N/A	Medical - Drugs
Yunhong International - Warrant	ZGYHW		ZGYH		9.83		0.18	0.13	0.19	49.26%	293.55%	10845	0.6175	0.05	N/A	N/A

^{American Warrants - Nasdaq}

Information on Warrants Trading in the USA

Warrant Sheets for Companies as of Sept 21st 2020