Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Warrant Values for Companies for the week of August 21st, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks to all that have donated!
or for those of you that are having problems getting through you can donate here
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 32 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | 1.38 | 15-Oct-10 | 414 | -0.22 | 4.18 | GBG.WT.A | 1 | 53.7% | 0.33 | $0.27 | Overvalued | ||
| Oilsands Canada Corp | news/charts | 678044 11 6 | OSNDF.pk | T.OCF | OCDAF.pk | $10.25 | 5.41 | 31-Jul-10 | 340 | -4.84 | 41.62 | OCF.WT | 1 | 53.3% | 0.13 | $0.23 | Bargain | |
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 7.65 | 31-May-10 | 280 | -2.35 | 30.60 | FGX.WT.A | 1 | 53.2% | 0.25 | $0.80 | Bargain | ||
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | FRCRF.pk | $10.00 | 7.65 | 30-Jun-14 | 1749 | -2.35 | 5.10 | FGX.WT.B | 1 | 53.2% | 1.5 | $3.33 | Bargain | ||
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 2.22 | 05-Mar-11 | 554 | -1.28 | 2.96 | FR.WT.B | 1 | 53.0% | 0.75 | $0.30 | Very Overvalued | ||
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | FTMVF.pk | $7.00 | 2.22 | 25-Mar-10 | 214 | -4.78 | 31.71 | FR.WT.A | 1 | 53.0% | 0.07 | $0.00 | Very Overvalued | |
| Global Banks Prem Inc Tr | news/charts | 37945D 12 7 | T.GBP.UN | $5.95 | 3.45 | 31-Jul-10 | 340 | -2.50 | 53.08 | GBP.WT.A | 1 | 52.9% | 0.065 | $0.20 | Bargain | |||
| Silver Wheaton | news/charts | 828336 12 3 | SLW | T.SLW | SLWAF.pk | $5.50 | 10.74 | 30-Nov-09 | 99 | 5.24 | 2.05 | SLW.WT.A | 5 | 51.9% | 1.05 | $1.06 | Fair Market Value | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLVWF.pk | $20.00 | $21.56 | 10.74 | 05-Sep-13 | 1454 | -10.82 | 3.92 | SLW.WT.U | 1 | 51.9% | 2.74 | $2.76 | Fair Market Value |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 10.74 | 22-Dec-10 | 481 | 0.74 | 2.83 | SLW.WT.B | 1 | 51.9% | 3.8 | $3.12 | Overvalued | |
| Copernican World Bks Inc.&Gr Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 2.99 | 30-Jun-10 | 309 | -2.46 | 99.67 | CBK.WT.A | 1 | 51.7% | 0.03 | $0.11 | Bargain | |||
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.73 | 06-Mar-12 | 915 | -2.27 | 14.60 | GMC.WT.A | 1 | 50.6% | 0.05 | $0.02 | Very Overvalued | |
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.73 | 03-Nov-11 | 792 | -2.02 | 13.27 | GMC.WT | 1 | 50.6% | 0.055 | $0.02 | Very Overvalued | |
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.73 | 27-Apr-12 | 966 | -4.27 | 24.33 | GMC.WT.B | 1 | 50.6% | 0.03 | $0.01 | Very Overvalued | ||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.435 | 31-Jan-12 | 880 | -5.07 | 2.90 | BIM.WT | 1 | 49.7% | 0.15 | $0.00 | Very Overvalued | |
| Thompson Creek Metals | news/charts | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 15.48 | 27-Oct-11 | 786 | 6.48 | 2.11 | TCM.WT | 1 | 49.6% | 7.35 | $8.22 | Undervalued | |
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 3.65 | 30-Nov-10 | 459 | -6.35 | 121.67 | AGB.WT | 1 | 49.4% | 0.03 | $0.06 | Bargain | ||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.78 | 3.14 | 22-Feb-11 | 541 | -7.64 | 16.53 | UXG.WT | 1 | 46.3% | 0.19 | $0.02 | Very Overvalued |
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 9.58 | 31-Dec-11 | 850 | 4.58 | 1.82 | MFL.WT | 1 | 45.5% | 5.25 | $5.44 | Fair Market Value | ||
| Agnico-Eagle | news/charts | 008474 14 0 | AEM | T.AEM | $47.25 | 50.93 | 61.96 | 02-Dec-13 | 1541 | 11.03 | 2.69 | AEM.WT.U | 1 | 44.5% | 23 | $30.36 | Undervalued | |
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | 0.95 | 0.52 | 20-Feb-14 | 1619 | -0.43 | 2.36 | ECU.WT | 1 | 44.2% | 0.22 | $0.13 | Overvalued | ||
| O'Leary Canadian Inc Opp | news/charts | 670873 11 6 | T.OGY-UN | $12.00 | 11.67 | 30-Nov-10 | 459 | -0.33 | 41.68 | OCY.WT | 1 | 42.9% | 0.28 | $2.40 | Bargain | |||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.69 | 22-May-13 | 1351 | -0.91 | 2.16 | CRJ.WT | 1 | 42.8% | 0.32 | $0.09 | Very Overvalued | ||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 4.92 | 12-Nov-10 | 441 | -5.08 | 984.00 | EPD.WT | 1 | 42.8% | 0.005 | $0.12 | Bargain | |||
| Sentry Select Global Real Est | news/charts | 81733G 12 4 | T.GRE-UN | $8.20 | 6.3 | 31-Oct-09 | 70 | -1.90 | 630.00 | GRE.WT | 1 | 42.8% | 0.01 | $0.06 | Bargain | |||
| Osisko Exploration | news/charts | 688278 13 4 | OSKFF.pk | T.OSK | $5.45 | 7.19 | 17-Nov-09 | 86 | 1.74 | 3.78 | OSK.WT.A | 1 | 41.7% | 1.9 | $1.85 | Fair Market Value | ||
| Osisko Exploration | news/charts | 688278 11 8 | OSKFF.pk | T.OSK | $7.90 | 7.19 | 15-Nov-09 | 84 | -0.71 | 13.07 | OSK.WT | 1 | 41.7% | 0.55 | $0.35 | Overvalued | ||
| Aberdeen International Inc | news/charts | 003069 11 9 | AABVF.pk | T.AAB | ADNLF.pk | $1.00 | 0.285 | 06-Jun-12 | 1005 | -0.72 | 4.38 | AAB.WT | 1 | 41.3% | 0.065 | $0.01 | Very Overvalued | |
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 5.7 | 21-Dec-10 | 480 | -7.80 | 76.00 | CRP.WT | 1 | 41.1% | 0.075 | $0.08 | Fair Market Value | ||
| Kinross | news/charts | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 20.99 | 03-Sep-13 | 1452 | -11.01 | 4.89 | K.WT.C | 1 | 37.5% | 4.29 | $4.62 | Fair Market Value | |
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 20.99 | 07-Sep-11 | 736 | -1.50 | 4.06 | K.WT.B | 2.24871 | 37.5% | 2.3 | $2.10 | Fair Market Value | |
| Uranium Focused | news/charts | 917001 12 5 | UFEFF.pk | T.UF-UN | $8.00 | 3.47 | 15-Dec-09 | 114 | -4.53 | 86.75 | UF.WT | 1 | 37.4% | 0.04 | $0.00 | Very Overvalued | ||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 8 | 25-Jan-11 | 514 | -4.00 | 14.04 | CMP.WT.A | 1 | 37.2% | 0.57 | $0.54 | Fair Market Value | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $15.00 | 8 | 25-Jan-13 | 1234 | -7.00 | nt | CMP.WT.B | 1 | 37.2% | nt | $1.02 | Not Trading | |||
| Front Street Res Perf. Fund | news/charts | 35902M 11 4 | T.FRE | $7.25 | 6.12 | 09-Nov-09 | 78 | -1.13 | 61.20 | FRE.WT | 1 | 37.1% | 0.1 | $0.11 | Undervalued | |||
| Canadian Western Bank | news/charts | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 18.14 | 02-Mar-14 | 1631 | 4.14 | 3.05 | CWB.WT | 1 | 37.1% | 5.95 | $8.75 | Undervalued | ||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.4 | 29-Nov-12 | 1178 | -3.60 | 5.71 | RML.WT | 1 | 36.9% | 0.07 | $0.00 | Very Overvalued | |
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 4.95 | 24-Nov-09 | 93 | -10.05 | 4.30 | DML.WT | 2.88 | 36.8% | 0.4 | $0.00 | Very Overvalued | |
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 4.95 | 01-Mar-11 | 550 | -25.05 | 2.29 | DML.WT.A | 2.88 | 36.8% | 0.75 | $0.00 | Very Overvalued | |
| Global Uranium | news/charts | 379462 12 0 | GBURF.pk | T.GUR | $3.38 | 2.72 | 05-Oct-09 | 44 | -0.66 | 181.33 | GUR.WT.B | 1 | 35.9% | 0.015 | $0.01 | Very Overvalued | ||
| Global Uranium | news/charts | 379462 11 2 | GBURF.pk | T.GUR | $10.25 | 2.72 | 30-Jun-10 | 309 | -7.53 | 49.45 | GUR.WT | 1 | 35.9% | 0.055 | $0.00 | Very Overvalued | ||
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 3.45 | 15-Jan-10 | 144 | -8.55 | 690.00 | ASF.WT | 1 | 35.7% | 0.005 | $0.00 | Very Overvalued | |||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 38.84 | 09-Jun-11 | 648 | -6.91 | 4.86 | G.WT.G | 1 | 35.4% | 8 | $6.17 | Overvalued | |
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 9.78 | 17-Feb-10 | 176 | -1.27 | 8.85 | YRI.WT.C | 1.8416 | 35.1% | 0.6 | $0.32 | Overvalued | |
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 4.76 | 31-Aug-10 | 370 | -2.89 | 86.55 | CIW.WT.A | 1 | 35.0% | 0.055 | $0.12 | Bargain | |||
| Copernican World Financial | news/charts | 21727N 11 5 | T.CIW.UN | $7.57 | 4.76 | 31-Aug-09 | 10 | -2.81 | 952.00 | CIW.WT | 1 | 35.0% | 0.005 | $0.00 | Very Overvalued | |||
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-UN | $23.75 | 19.99 | 30-Sep-11 | 759 | -3.76 | 307.54 | RF.WT | 1 | 34.0% | 0.065 | $3.37 | Bargain | |||
| Pacific Rubiales Energy | news/charts | 71646Q 11 1 | PEGGF.pk | T.PRE | PRGCF.pk | $7.80 | 12.4 | 12-Jul-12 | 1041 | 4.60 | 2.21 | PRE.WT | 1 | 33.5% | 5.6 | $6.02 | Fair Market Value | |
| Stone Agribusiness | news/charts | 861574 11 9 | T.HAY.UN | $10.25 | 5.25 | 26-Feb-10 | 185 | -5.00 | 58.33 | HAY.WT | 1 | 33.1% | 0.09 | $0.00 | Very Overvalued | |||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 4.25 | 23-Feb-12 | 902 | -3.75 | 2.49 | CKG.WT | 1 | 30.5% | 1.71 | $0.20 | Very Overvalued | |
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 4.55 | 13-Aug-10 | 352 | -7.95 | 303.33 | DPF.WT | 1 | 30.0% | 0.015 | $0.00 | Very Overvalued | |||
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 3.01 | 31-Dec-10 | 490 | -1.24 | 11.80 | SCP.WT | 1 | 29.0% | 0.255 | $0.13 | Overvalued | ||
| Silver Buillion Trust | news/charts | 827467 11 9 | T.SBT | $10.00 | 10.53 | 29-Apr-10 | 248 | 0.53 | 19.87 | SBT.WT.U | 1 | 28.8% | 0.53 | $1.46 | Bargain | |||
| Silver Buillion Trust | news/charts | 827467 11 9 | T.SBT | $10.00 | $10.78 | 10.53 | 29-Apr-10 | 248 | -0.25 | 21.94 | SBT.WT | 1 | 28.8% | 0.48 | $1.06 | Bargain | ||
| Franco-Nevada | news/charts | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 28 | 13-Mar-12 | 922 | -4.00 | 5.47 | FNV.WT | 1 | 28.5% | 5.12 | $4.99 | Fair Market Value | |
| Franco-Nevada | news/charts | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 28 | 16-Jun-17 | 2815 | -47.00 | 5.44 | FNV.WT.A | 1 | 28.5% | 5.15 | $3.80 | Overvalued | ||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 7.4 | 31-May-11 | 640 | -3.85 | 29.60 | COX.WT | 1 | 26.0% | 0.25 | $0.27 | Fair Market Value | ||
| Precious Metals Bullion | news/charts | 740174 11 5 | T.PBU-UN | $12.00 | 11.32 | 31-Jan-10 | 160 | -0.68 | 28.30 | PBU.WT | 1 | 25.0% | 0.4 | $0.58 | Undervalued | |||
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 10.07 | 28-Feb-11 | 547 | -0.18 | 11.57 | TCP.WT | 1 | 22.4% | 0.87 | $1.38 | Bargain | |||
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 8.2 | 31-Dec-10 | 490 | -3.80 | 102.50 | OGE.WT | 1 | 22.3% | 0.08 | $0.14 | Bargain | |||
| C C & L Global Fin Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 5.6 | 05-Jul-10 | 314 | -2.60 | 373.33 | GFT.WT | 1 | 22.2% | 0.015 | $0.03 | Bargain | |||
| Copernican Int'l Prem Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 4.05 | 31-May-10 | 280 | -3.70 | 40.50 | CPM.WT.A | 1 | 21.8% | 0.1 | $0.00 | Very Overvalued | |||
| First Capital | news/charts | 31943B 13 4 | T.FCR | $17.53 | 19.09 | 29-Oct-10 | 428 | 1.56 | nt | FCR.WT | 1 | 21.2% | nt | $3.23 | Not Trading | |||
| Claymore Silver Bullion Trust | news/charts | 18387H 11 5 | T.SVR.UN | $10.00 | 9.5 | 15-Jan-10 | 144 | -0.50 | 27.14 | SVR.WT | 1 | 19.6% | 0.35 | $0.34 | Fair Market Value | |||
| Claymore Gold Bullion Trust | news/charts | 18385M 11 6 | T.CGL.UN | $10.00 | 8.8 | 28-Nov-09 | 97 | -1.20 | 70.40 | CGL.WT | 1 | 19.1% | 0.125 | $0.06 | Very Overvalued | |||
| O'Leary Global Infrastructure | news/charts | 67088H 11 4 | T.OGN-UN | $12.00 | 11.9 | 30-Nov-09 | 99 | -0.10 | 91.54 | OGN.WT | 1 | 18.7% | 0.13 | $0.50 | Bargain | |||
| Star Hedge Managers Corp | news/charts | 85512A 11 7 | T.XHM-A | $10.35 | 9.1 | 30-Oct-09 | 69 | -1.25 | 455.00 | XHM.WT | 1 | 18.6% | 0.02 | $0.03 | Undervalued | |||
| Flaherty & Crumrine | news/charts | 33847Y 11 1 | T.FFI-UN | $6.65 | 7.41 | 15-Sep-09 | 24 | 0.76 | 10.59 | FFI.WT | 1 | 16.9% | 0.7 | $0.78 | Undervalued | |||
| O'Leary Global Inc Opp | news/charts | 67088L 11 5 | T.OGO-UN | $12.00 | 12.5 | 31-Mar-10 | 220 | 0.50 | 33.78 | OGO.WT | 1 | 16.5% | 0.37 | $1.14 | Bargain | |||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $11.00 | 4.5 | 30-Jul-10 | 339 | -6.50 | 900.00 | FTF.WT | 1 | 12.3% | 0.005 | $0.00 | Very Overvalued | |||
| VisionSky Corp | news/charts | 92833V 11 9 | C.VKY | $0.60 | 0.005 | 21-Jul-10 | 330 | -0.60 | nt | VKY.WT | 1 | 5.0% | N/A | $0.00 | Not Trading |
© 2006 - 2009 Copyright CanadianWarrants.com (1). (2). (3) see Notes
Good sites for US warrants are:
thanks to
