Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of August 21st, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks to all that have donated!

or for those of you that are having problems getting through you can donate here

back to page 1.......

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 32 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants                                    
Company Name Company     Yahoo Canadian Yahoo         Approx Stocks in        1 Month      
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration Days left the money   Canadian Wts Historic   Fair  
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price     of   Date Until (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Expiry Value)   Symbol Share Annualized Price Value  
Great Basin news/charts 390124 12 1 GBN T.GBG     $1.60 1.38 15-Oct-10 414 -0.22 4.18 GBG.WT.A 1 53.7% 0.33 $0.27 Overvalued
Oilsands Canada Corp news/charts 678044 11 6 OSNDF.pk T.OCF OCDAF.pk   $10.25 5.41 31-Jul-10 340 -4.84 41.62 OCF.WT  1 53.3% 0.13 $0.23 Bargain
Faircourt Gold Income news/charts 30376T 11 7   T.FGX FRCRF.pk   $10.00 7.65 31-May-10 280 -2.35 30.60 FGX.WT.A 1 53.2% 0.25 $0.80 Bargain
Faircourt Gold Income news/charts 30376T 12 5   T.FGX FRCRF.pk   $10.00 7.65 30-Jun-14 1749 -2.35 5.10 FGX.WT.B 1 53.2% 1.5 $3.33 Bargain
First Majestic Silver Corp news/charts 32076V 14 5 FRMSF.pk T.FR     $3.50 2.22 05-Mar-11 554 -1.28 2.96 FR.WT.B 1 53.0% 0.75 $0.30 Very Overvalued
First Majestic Silver Corp news/charts 32076V 12 9 FRMSF.pk T.FR FTMVF.pk   $7.00 2.22 25-Mar-10 214 -4.78 31.71 FR.WT.A 1 53.0% 0.07 $0.00 Very Overvalued
Global Banks Prem Inc Tr news/charts 37945D 12 7   T.GBP.UN     $5.95 3.45 31-Jul-10 340 -2.50 53.08 GBP.WT.A 1 52.9% 0.065 $0.20 Bargain
Silver Wheaton news/charts 828336 12 3 SLW T.SLW SLWAF.pk   $5.50 10.74 30-Nov-09 99 5.24 2.05 SLW.WT.A  5 51.9% 1.05 $1.06 Fair Market Value
Silver Wheaton news/charts 828336 13 1 SLW T.SLW SLVWF.pk $20.00 $21.56 10.74 05-Sep-13 1454 -10.82 3.92 SLW.WT.U 1 51.9% 2.74 $2.76 Fair Market Value
Silver Wheaton news/charts 828336 13 1 SLW T.SLW SLWBF.pk   $10.00 10.74 22-Dec-10 481 0.74 2.83 SLW.WT.B  1 51.9% 3.8 $3.12 Overvalued
Copernican World Bks Inc.&Gr Tr news/charts 21727P 12 8   T.CBK.UN     $5.45 2.99 30-Jun-10 309 -2.46 99.67 CBK.WT.A 1 51.7% 0.03 $0.11 Bargain
Geovic Mining Corp news/charts U37397 11 1 GVCM.pk T.GMC GVICW.pk   $3.00 0.73 06-Mar-12 915 -2.27 14.60 GMC.WT.A  1 50.6% 0.05 $0.02 Very Overvalued
Geovic Mining Corp news/charts 373686 12 0 GVCM.pk T.GMC GVCMW.pk   $2.75 0.73 03-Nov-11 792 -2.02 13.27 GMC.WT  1 50.6% 0.055 $0.02 Very Overvalued
Geovic Mining Corp news/charts 377903 14 1 GVCM.pk T.GMC     $5.00 0.73 27-Apr-12 966 -4.27 24.33 GMC.WT.B  1 50.6% 0.03 $0.01 Very Overvalued
Baffinland Iron Mns Corp news/charts 056620 11 5 BIMGF.PK T.BIM BFIRF.pk   $5.50 0.435 31-Jan-12 880 -5.07 2.90 BIM.WT  1 49.7% 0.15 $0.00 Very Overvalued
Thompson Creek Metals news/charts 884768 11 0 TC T.TCM TCMWF.pk   $9.00 15.48 27-Oct-11 786 6.48 2.11 TCM.WT  1 49.6% 7.35 $8.22 Undervalued
Global Agribusiness Trust news/charts 37949D 11 5   T.AGB.UN GBAGF.pk   $10.00 3.65 30-Nov-10 459 -6.35 121.67 AGB.WT 1 49.4% 0.03 $0.06 Bargain
U S Gold news/charts 912023 11 6 UXG T.UXG UXGAW.pk $10.00 $10.78 3.14 22-Feb-11 541 -7.64 16.53 UXG.WT  1 46.3% 0.19 $0.02 Very Overvalued
Minefinders Corp news/charts 602900 12 8 MFN T.MFL     $5.00 9.58 31-Dec-11 850 4.58 1.82 MFL.WT 1 45.5% 5.25 $5.44 Fair Market Value
Agnico-Eagle news/charts 008474 14 0 AEM T.AEM   $47.25 50.93 61.96 02-Dec-13 1541 11.03 2.69 AEM.WT.U 1 44.5% 23 $30.36 Undervalued
ECU Silver Mining Inc news/charts 26830P 12 1 ECUXF.pk T.ECU     0.95 0.52 20-Feb-14 1619 -0.43 2.36 ECU.WT 1 44.2% 0.22 $0.13 Overvalued
O'Leary Canadian Inc Opp news/charts 670873 11 6   T.OGY-UN     $12.00 11.67 30-Nov-10 459 -0.33 41.68 OCY.WT 1 42.9% 0.28 $2.40 Bargain
Claude Resources news/charts 182873 14 1 CGR T.CRJ     $1.60 0.69 22-May-13 1351 -0.91 2.16 CRJ.WT 1 42.8% 0.32 $0.09 Very Overvalued
European Premium Dividend news/charts 29879E 11 4   T.EPD.UN     $10.00 4.92 12-Nov-10 441 -5.08 984.00 EPD.WT 1 42.8% 0.005 $0.12 Bargain
Sentry Select Global Real Est news/charts 81733G 12 4   T.GRE-UN     $8.20 6.3 31-Oct-09 70 -1.90 630.00 GRE.WT 1 42.8% 0.01 $0.06 Bargain
Osisko Exploration news/charts 688278 13 4 OSKFF.pk T.OSK     $5.45 7.19 17-Nov-09 86 1.74 3.78 OSK.WT.A 1 41.7% 1.9 $1.85 Fair Market Value
Osisko Exploration news/charts 688278 11 8 OSKFF.pk T.OSK     $7.90 7.19 15-Nov-09 84 -0.71 13.07 OSK.WT 1 41.7% 0.55 $0.35 Overvalued
Aberdeen International Inc news/charts 003069 11 9 AABVF.pk T.AAB ADNLF.pk   $1.00 0.285 06-Jun-12 1005 -0.72 4.38 AAB.WT 1 41.3% 0.065 $0.01 Very Overvalued
Ceres Global Ag Corp news/charts 156770 11 7   T.CRP CGLGF.pk   $13.50 5.7 21-Dec-10 480 -7.80 76.00 CRP.WT 1 41.1% 0.075 $0.08 Fair Market Value
Kinross news/charts 496902 17 2 KGC T.K KNRSF.pk   $32.00 20.99 03-Sep-13 1452 -11.01 4.89 K.WT.C  1 37.5% 4.29 $4.62 Fair Market Value
Kinross  (3) news/charts 51818R 11 3 KGC T.K KGCAF.pk   $22.49 20.99 07-Sep-11 736 -1.50 4.06 K.WT.B  2.24871 37.5% 2.3 $2.10 Fair Market Value
Uranium Focused news/charts 917001 12 5 UFEFF.pk T.UF-UN     $8.00 3.47 15-Dec-09 114 -4.53 86.75 UF.WT 1 37.4% 0.04 $0.00 Very Overvalued
C M P Gold Trust news/charts 125886 11 9   T.CMP     $12.00 8 25-Jan-11 514 -4.00 14.04 CMP.WT.A 1 37.2% 0.57 $0.54 Fair Market Value
C M P Gold Trust news/charts 125886 11 9   T.CMP     $15.00 8 25-Jan-13 1234 -7.00 nt CMP.WT.B 1 37.2% nt $1.02 Not Trading
Front Street Res Perf. Fund news/charts 35902M 11 4   T.FRE     $7.25 6.12 09-Nov-09 78 -1.13 61.20 FRE.WT 1 37.1% 0.1 $0.11 Undervalued
Canadian Western Bank news/charts 136765 11 2 CBWBF.pk T.CWB     $14.00 18.14 02-Mar-14 1631 4.14 3.05 CWB.WT 1 37.1% 5.95 $8.75 Undervalued
Rusoro Mining news/charts 782227 13 6 RMLFF.pk V.RML RSMGF.pk   $4.00 0.4 29-Nov-12 1178 -3.60 5.71 RML.WT 1 36.9% 0.07 $0.00 Very Overvalued
Denison Mines  (2) news/charts 248356 11 5 DNN T.DML DNMSF.pk   $15.00 4.95 24-Nov-09 93 -10.05 4.30 DML.WT  2.88 36.8% 0.4 $0.00 Very Overvalued
Denison Mines  (2) news/charts 248356 12 3 DNN T.DML DNSNF.pk   $30.00 4.95 01-Mar-11 550 -25.05 2.29 DML.WT.A  2.88 36.8% 0.75 $0.00 Very Overvalued
Global Uranium news/charts 379462 12 0 GBURF.pk T.GUR     $3.38 2.72 05-Oct-09 44 -0.66 181.33 GUR.WT.B 1 35.9% 0.015 $0.01 Very Overvalued
Global Uranium news/charts 379462 11 2 GBURF.pk T.GUR     $10.25 2.72 30-Jun-10 309 -7.53 49.45 GUR.WT  1 35.9% 0.055 $0.00 Very Overvalued
Acuity Small Cap news/charts 00509R 10 6   T.ASF     $12.00 3.45 15-Jan-10 144 -8.55 690.00 ASF.WT  1 35.7% 0.005 $0.00 Very Overvalued
Goldcorp news/charts 390124 11 3 GG T.G GG-WT   $45.75 38.84 09-Jun-11 648 -6.91 4.86 G.WT.G  1 35.4% 8 $6.17 Overvalued
Yamana Gold  (3)   news/charts 98462Y 16 7 AUY T.YRI YMAGF.pk   $11.05 9.78 17-Feb-10 176 -1.27 8.85 YRI.WT.C 1.8416 35.1% 0.6 $0.32 Overvalued
Copernican World Financial news/charts 21727N 12 3   T.CIW.UN     $7.65 4.76 31-Aug-10 370 -2.89 86.55 CIW.WT.A 1 35.0% 0.055 $0.12 Bargain
Copernican World Financial news/charts 21727N 11 5   T.CIW.UN     $7.57 4.76 31-Aug-09 10 -2.81 952.00 CIW.WT 1 35.0% 0.005 $0.00 Very Overvalued
C A Bancorp Cdn Rlty Fin Corp news/charts 12467Q 11 1   T.RF-UN     $23.75 19.99 30-Sep-11 759 -3.76 307.54 RF.WT 1 34.0% 0.065 $3.37 Bargain
Pacific Rubiales Energy news/charts 71646Q 11 1 PEGGF.pk T.PRE PRGCF.pk   $7.80 12.4 12-Jul-12 1041 4.60 2.21 PRE.WT 1 33.5% 5.6 $6.02 Fair Market Value
Stone Agribusiness news/charts 861574 11 9   T.HAY.UN     $10.25 5.25 26-Feb-10 185 -5.00 58.33 HAY.WT 1 33.1% 0.09 $0.00 Very Overvalued
Chesapeake Gold news/charts 165184 11 0 CHPGF.pk V.CKG CEPKE   $8.00 4.25 23-Feb-12 902 -3.75 2.49 CKG.WT  1 30.5% 1.71 $0.20 Very Overvalued
D P F India Opportunities Fund news/charts 26138Y 11 3   T.DPF     $12.50 4.55 13-Aug-10 352 -7.95 303.33 DPF.WT  1 30.0% 0.015 $0.00 Very Overvalued
Sprott Resource Corp news/charts 85207D 12 9 SCPZF.pk T.SCP     $4.25 3.01 31-Dec-10 490 -1.24 11.80 SCP.WT 1 29.0% 0.255 $0.13 Overvalued
Silver Buillion Trust news/charts 827467 11 9   T.SBT     $10.00 10.53 29-Apr-10 248 0.53 19.87 SBT.WT.U 1 28.8% 0.53 $1.46 Bargain
Silver Buillion Trust news/charts 827467 11 9   T.SBT   $10.00 $10.78 10.53 29-Apr-10 248 -0.25 21.94 SBT.WT 1 28.8% 0.48 $1.06 Bargain
Franco-Nevada news/charts 351858 11 3 FNNVF.pk T.FNV FNCNF.pk   $32.00 28 13-Mar-12 922 -4.00 5.47 FNV.WT 1 28.5% 5.12 $4.99 Fair Market Value
Franco-Nevada news/charts 351858 13 9 FNNVF.pk T.FNV     $75.00 28 16-Jun-17 2815 -47.00 5.44 FNV.WT.A 1 28.5% 5.15 $3.80 Overvalued
Coxe Commodity Strategy Fund news/charts 22405X 11 0 CXCMF.pk T.COX.UN     $11.25 7.4 31-May-11 640 -3.85 29.60 COX.WT 1 26.0% 0.25 $0.27 Fair Market Value
Precious Metals Bullion news/charts 740174 11 5   T.PBU-UN     $12.00 11.32 31-Jan-10 160 -0.68 28.30 PBU.WT 1 25.0% 0.4 $0.58 Undervalued
Trident Performance Corp (4) news/charts 89616E 11 6   T.TCP     $10.25 10.07 28-Feb-11 547 -0.18 11.57 TCP.WT 1 22.4% 0.87 $1.38 Bargain
O'Leary Global Equity Income news/charts 67087E 11 2   T.OGE-UN     $12.00 8.2 31-Dec-10 490 -3.80 102.50 OGE.WT 1 22.3% 0.08 $0.14 Bargain
C C & L Global Fin Fund II  news/charts 20823Y 11 6   T.GFT.UN     $8.20 5.6 05-Jul-10 314 -2.60 373.33 GFT.WT 1 22.2% 0.015 $0.03 Bargain
Copernican Int'l Prem Div Fund  news/charts 21727U 12 7   T.CPM.UN     $7.75 4.05 31-May-10 280 -3.70 40.50 CPM.WT.A 1 21.8% 0.1 $0.00 Very Overvalued
First Capital news/charts 31943B 13 4   T.FCR     $17.53 19.09 29-Oct-10 428 1.56 nt FCR.WT 1 21.2% nt $3.23 Not Trading
Claymore Silver Bullion Trust news/charts 18387H 11 5   T.SVR.UN     $10.00 9.5 15-Jan-10 144 -0.50 27.14 SVR.WT 1 19.6% 0.35 $0.34 Fair Market Value
Claymore Gold Bullion Trust news/charts 18385M 11 6   T.CGL.UN     $10.00 8.8 28-Nov-09 97 -1.20 70.40 CGL.WT 1 19.1% 0.125 $0.06 Very Overvalued
O'Leary Global Infrastructure news/charts 67088H 11 4   T.OGN-UN     $12.00 11.9 30-Nov-09 99 -0.10 91.54 OGN.WT 1 18.7% 0.13 $0.50 Bargain
Star Hedge Managers Corp news/charts 85512A 11 7   T.XHM-A     $10.35 9.1 30-Oct-09 69 -1.25 455.00 XHM.WT 1 18.6% 0.02 $0.03 Undervalued
Flaherty & Crumrine news/charts 33847Y 11 1   T.FFI-UN     $6.65 7.41 15-Sep-09 24 0.76 10.59 FFI.WT 1 16.9% 0.7 $0.78 Undervalued
O'Leary Global Inc Opp news/charts 67088L 11 5   T.OGO-UN     $12.00 12.5 31-Mar-10 220 0.50 33.78 OGO.WT 1 16.5% 0.37 $1.14 Bargain
Focused Global Trends Fund news/charts 34416R 11 5   T.FTF     $11.00 4.5 30-Jul-10 339 -6.50 900.00 FTF.WT  1 12.3% 0.005 $0.00 Very Overvalued
VisionSky Corp news/charts 92833V 11 9   C.VKY     $0.60 0.005 21-Jul-10 330 -0.60 nt VKY.WT  1 5.0% N/A $0.00 Not Trading

 

                                                                                                                                                                                                                                                       back to page 1.......

2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes    

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 

 

 

 200x200 banner