Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values for the week of September 5th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Yahoo | Yahoo | Stocks in | 1 Month | ||||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Yukon-Nevada Gold | T.YNG | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.21 | 20-Jun-12 | -2.79 | 1.75 | YNG.WT | 1 | 385.0% | 0.12 | $0.21 | Bargain | ||
| Primary Petroleum | V.PIE | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.25 | 18-Sep-09 | -1.1 | 3.13 | PIE.WT | 1 | 347.0% | 0.08 | $0.21 | Bargain | ||
| Ranaz Corp | V.RNZ | 75188P 12 6 | V.RNZ | $1.65 | 0.75 | 26-Sep-09 | -0.9 | 15 | RNZ.WT.B | 1 | 321.5% | 0.05 | $0.65 | Bargain | |||
| Ranaz Corp | V.RNZ | 75188P 11 8 | V.RNZ | $0.60 | 0.75 | 29-Dec-08 | 0.15 | 12.5 | RNZ.WT.A | 1 | 321.5% | 0.06 | $0.51 | Bargain | |||
| Medical Intelligence Tech | V.MIZ | 58458F 13 5 | V.MIZ | $0.85 | 0.135 | 20-Oct-08 | -0.72 | 27 | MIZ.WT.A | 1 | 303.3% | 0.005 | $0.01 | Undervalued | |||
| EarthFirst | T.EF | 27032L 11 6 | T.EF | $2.60 | 0.4 | 11-Dec-09 | -2.2 | 11.43 | EF.WT | 1 | 288.2% | 0.035 | $0.31 | Bargain | |||
| I C S Copper Systems Ltd | V.ICX | 449664 11 9 | V.ICX | $1.30 | 0.42 | 4-May-09 | -0.88 | 42 | ICX.WT | 1 | 282.7% | 0.01 | $0.25 | Bargain | |||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | $1.06 | 0.14 | 30-Jun-10 | -0.92 | 1.4 | AVK.WT | 1 | 280.2% | 0.1 | $0.12 | Undervalued | |||
| Georox Resources | V.GXR | 373627 11 6 | GXRFF.pk | V.GRX | $0.75 | 0.13 | 17-Nov-08 | -0.62 | 2.6 | GXR.WT | 1 | 229.3% | 0.05 | $0.01 | Very Overvalued | ||
| Metrobridge Networks | V.MEB | 59165A 11 2 | V.MEB | $0.65 | 0.035 | 26-Jul-09 | -0.62 | 0.35 | MEB.WT | 1 | 229.2% | 0.1 | $0.01 | Very Overvalued | |||
| Melco China Resorts | V.MCG | 58546Q 11 9 | V.MCG | $4.00 | 1.25 | 27-May-10 | -2.75 | 12.5 | MCG.WT | 1 | 198.8% | 0.1 | $0.86 | Bargain | |||
| Tembec | T.TMB | 87974D 11 8 | TMBCF | T.TMB | $12.00 | 2.87 | 29-Feb-12 | -9.13 | 7.18 | TMB.WT | 1 | 188.1% | 0.4 | $2.46 | Bargain | ||
| Blue Sky Uranium | V.BSK | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.16 | 23-Mar-09 | -1.14 | 32 | BSK.WT | 1 | 184.7% | 0.005 | $0.01 | Bargain | ||
| Gold Point Energy Corp | V.GPE | 380956 17 7 | GPEGF.pk | V.GPE | $0.50 | 0.07 | 29-Dec-08 | -0.43 | 14 | GPE.WT | 1 | 180.0% | 0.005 | $0.00 | Very Overvalued | ||
| Fralex Therapeutics Inc | T.FXI | 49381E 11 3 | FRLXF.pk | T.FXI | $4.00 | 1.55 | 14-Feb-09 | -2.45 | 15.5 | FXI.WT | 1 | 178.7% | 0.1 | $0.33 | Bargain | ||
| S M T C Mfg Corp of Can | T.SMX | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 1.85 | 4-Mar-09 | -7.4 | 24.67 | SMX.WT | 5 | 178.2% | 0.015 | $0.04 | Bargain | ||
| Zazu Metals Corp | T.ZAZ | 989197 11 6 | T.ZAZ | $2.25 | 0.23 | 19-Dec-12 | -2.02 | 0.92 | ZAZ.WT | 1 | 175.3% | 0.25 | $0.19 | Overvalued | |||
| Added Capital | V.LS | 00652R 11 9 | V.LS | $0.52 | 0.16 | 29-Nov-09 | -0.36 | nt | LS.WT | 2 | 171.2% | nt | $0.04 | Not Trading | |||
| Canadian Income Mgmt Tr | T.CNM-UN | 13607T 11 4 | T.CNM-UN | $2.60 | 0.71 | 28-Feb-12 | -1.89 | 10.92 | CNM.WT | 1 | 168.9% | 0.065 | $0.57 | Bargain | |||
| International Nickel | T.INV | 465790 11 1 | T.INV | $2.25 | 0.45 | 18-Nov-08 | -1.8 | 45 | INV.WT | 1 | 167.5% | 0.01 | $0.00 | Very Overvalued | |||
| Copernican World Banks Inc. and Growth Tr | T.CBK.UN | 21727P 11 0 | T.CBK.UN | $5.35 | 4.04 | 30-Jun-09 | -1.31 | 62.15 | CBK.WT | 1 | 158.1% | 0.065 | $1.89 | Bargain | |||
| Copernican World Banks Inc. and Growth Tr | T.CBK.UN | 21727P 12 8 | T.CBK.UN | $5.45 | 4.04 | 30-Jun-10 | -1.41 | 38.48 | CBK.WT.A | 1 | 158.1% | 0.105 | $2.76 | Bargain | |||
| Central Sun Mining | T.CSM | 379462 11 2 | GLE | T.CSM | SMCCW.pk | $8.75 | 0.6 | 26-Nov-08 | -8.15 | 60 | CSM.WT | 1 | 153.5% | 0.01 | $0.00 | Very Overvalued | |
| Oroco Resource Corp | V.OCO | 687033 11 8 | V.OCO | $0.90 | 0.35 | 12-Sep-09 | -0.55 | 5.83 | OCO.WT | 1 | 150.0% | 0.06 | $0.12 | Bargain | |||
| Lateegra | V.LRG | 59318A 11 8 | LRGFF.pk | V.LRG | $1.50 | 0.14 | 1-Dec-08 | -1.36 | 14 | LRG.WT | 1 | 149.8% | 0.01 | $0.00 | Very Overvalued | ||
| Dioro Exploration | T.DIO | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.5 | 30-Oct-09 | -1.58 | 2 | DIO.WT | 1 | 149.6% | 0.25 | $0.14 | Overvalued | ||
| Davie Yards | T.DAV | 238681 11 8 | T.DAV | $2.00 | 0.22 | 20-Feb-10 | -1.78 | 14.67 | DAV.WT | 1 | 144.8% | 0.015 | $0.05 | Bargain | |||
| Mega Uranium | T.MGA | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 1.34 | 6-Jun-12 | -5.66 | 6.7 | MGA.WT.A | 1 | 142.5% | 0.2 | $0.91 | Bargain | ||
| Mega Uranium | T.MGA | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 1.34 | 12-Feb-12 | -4.66 | 3.35 | MGA.WT | 1 | 142.5% | 0.4 | $0.89 | Bargain | |
| Rye Patch Gold | V.RPM | 783727 11 8 | V.RPM | $0.75 | 0.15 | 19-Jul-09 | -0.6 | 15 | RPM.WT | 1 | 140.5% | 0.01 | $0.02 | Bargain | |||
| Silvercorp Metals (2) | T.SVM | 82835P 11 1 | SVMFF.pk | T.SVM | SVMLF.pk | $24.00 | 10.41 | 26-Oct-08 | -13.59 | 115.67 | SVM.WT | 1 | 129.4% | 0.09 | $0.13 | Undervalued | |
| Visible Gold Mines | V.VGD | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.15 | 17-Jul-09 | -0.35 | 4.29 | VGD.WT | 1 | 127.4% | 0.035 | $0.02 | Overvalued | ||
| Ivory Energy | V.IV | 46589L 11 3 | V.IV | IVYEF.pk | $1.00 | 0.25 | 18-Jul-12 | -0.75 | 3.85 | IV.WT | 1 | 123.1% | 0.065 | $0.15 | Bargain | ||
| Salazar Resources | V.SRL | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.4 | 31-May-09 | -3.6 | 80 | SRL.WT.A | 1 | 122.9% | 0.005 | $0.01 | Undervalued | ||
| Salazar Resources | V.SRL | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 0.4 | 19-Mar-09 | -1.1 | 20 | SRL.WT | 1 | 122.9% | 0.02 | $0.02 | Fair Market Value | ||
| Copper Mesa Mining Corp. | T.CUX | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.055 | 21-Nov-10 | -2.45 | 5.5 | CUX.WT | 1 | 121.6% | 0.01 | $0.00 | Very Overvalued | ||
| Copper Mesa Mining Corp | T.CUX | 21750W 12 3 | CMMVF.pk | T.CUX | $0.65 | 0.055 | 22-Jun-09 | -0.6 | 5.5 | CUX.WT.A | 1 | 121.6% | 0.01 | $0.00 | Very Overvalued | ||
| Phoenix Coal Inc. | T.PHC | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.78 | 27-Jun-10 | -1.47 | 4.88 | PHC.WT | 1 | 118.1% | 0.16 | $0.28 | Bargain | ||
| Dynamite Resources | V.DNR | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.13 | 17-Aug-09 | -0.87 | 13 | DNR.WT | 1 | 117.7% | 0.01 | $0.01 | Overvalued | ||
| Fortune Minerals | T.FT | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 1.25 | 26-Jul-09 | -2.5 | 8.62 | FT.WT | 1 | 115.8% | 0.145 | $0.19 | Undervalued | ||
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | $1.00 | 0.285 | 28-Jan-09 | -0.72 | 9.5 | BWR.WT | 1 | 112.4% | 0.03 | $0.01 | Very Overvalued | |
| Crosshair Exploration & Mining | V.CXX | 22763R 11 9 | CXZ | V.CXX | $1.80 | 0.33 | 5-Oct-09 | -1.47 | 6.6 | CXX.WT | 1 | 109.9% | 0.05 | $0.03 | Overvalued | ||
| Olympus Pacific Minerals Inc | T.OYM | 68162Q 11 1 | OLYMF.pk | T.OYM | $0.90 | 0.165 | 31-Jul-09 | -0.74 | 8.25 | OYM.WT | 1 | 108.7% | 0.02 | $0.01 | Very Overvalued | ||
| Metanor Resources | V.MTO | 59138Q 13 7 | MEAOF.pk | $1.00 | 0.54 | 15-May-12 | -0.46 | 2.7 | MTO.WT | 1 | 108.4% | 0.2 | $0.34 | Bargain | |||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 1.31 | 31-Jan-12 | -4.19 | 2.62 | BIM.WT | 1 | 108.4% | 0.5 | $0.61 | Undervalued | |
| Orsu Metals Corp | T.OSU | G3192Y 14 2 | OSUMF.pk | T.EPM | OSUJF.pk | $1.55 | 0.385 | 21-Mar-11 | -1.17 | 3.85 | OSU-WT.B | 1 | 107.4% | 0.1 | $0.13 | Undervalued | |
| Orsu Metals Corp | T.OSU | G3192Y 12 6 | OSUMF.pk | T.EPM | OSUWF.pk | $1.20 | 0.385 | 11-Apr-10 | -0.82 | 4.81 | OSU-WT.A | 1 | 107.4% | 0.08 | $0.10 | Undervalued | |
| High River Gold Mines | T.HRG | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 0.57 | 8-Nov-10 | -3.43 | 5.7 | HRG.WT | 1 | 107.4% | 0.1 | $0.11 | Undervalued | ||
| Orsu Metals Corp | T.OSU | G3192Y 11 8 | OSUMF.pk | T.EPM | $1.20 | $1.26 | 0.385 | 23-Dec-08 | -0.88 | 12.83 | OSU-WT | 1 | 107.4% | 0.03 | $0.00 | Very Overvalued | |
| Terrane Metals | V.TRX | 88103A 11 6 | TRXOF.pk | V.TRX | $0.85 | 0.285 | 21-Jun-12 | -0.57 | 2.11 | TRX.WT | 1 | 106.2% | 0.135 | $0.16 | Undervalued | ||
| Palo Duro Energy | V.PDE | 69744M 11 5 | V.PDE | $0.50 | 0.09 | 23-Mar-09 | -0.41 | 9 | PDE.WT | 1 | 103.3% | 0.01 | $0.00 | Very Overvalued | |||
| North American Palladium Ltd. | T.PDL | 656912 11 0 | PAL | T.PDL | PAL-WT | 5.05 | $5.29 | 3.5 | 11-Dec-09 | -1.79 | 4.12 | PDL.WT | 1 | 103.0% | 0.85 | $1.19 | Undervalued |
| Golden Predator | T.GP | 38116H 12 9 | GPDRF.pk | $3.35 | 1.2 | 15-Aug-11 | -2.15 | 1 | GP.WT | 1 | 102.7% | 1.2 | $0.54 | Very Overvalued | |||
| Atlas Minerals Inc | V.AMR | 049372 12 1 | V.AMR | 0.35 | $0.37 | 0.07 | 31-Dec-09 | -0.3 | 14 | AMR.WT.A | 1 | 101.2% | 0.005 | $0.01 | Undervalued | ||
| Atlas Minerals | V.AMR | 049372 11 3 | V.AMR | $1.00 | 0.07 | 28-Dec-09 | -0.93 | 14 | AMR.WT | 1 | 101.2% | 0.005 | $0.00 | Very Overvalued | |||
| TriNorth Capital Inc. | T.TRT | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.2 | 10-Oct-10 | -0.04 | 5 | TRT.WT | 1 | 95.7% | 0.04 | $0.09 | Bargain | ||
| Stingray Resources | T.SRY | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.45 | 24-Apr-09 | -1.35 | 18 | SRY.WT | 1 | 95.5% | 0.025 | $0.01 | Very Overvalued | ||
| Copper Mountain | V.CUM | 2175OU 12 7 | V.CUM | $2.50 | 1.3 | 30-Jun-09 | -1.2 | 9.29 | CUM.WT | 1 | 92.5% | 0.14 | $0.19 | Undervalued | |||
| Pinetree Capital | T.PNP | 697900 12 4 | PNPFF.pk | T.PNP | $6.50 | 1.5 | 23-Oct-12 | -5 | 4.35 | PNP.WT.A | 1 | 91.8% | 0.345 | $0.62 | Bargain | ||
| Pinetree Capital | T.PNP | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.5 | 16-Apr-12 | -13.5 | 5.56 | PNP.WT | 1 | 91.8% | 0.27 | $0.32 | Undervalued | |
| Prosep | T.PRP | 74347V 11 6 | TORFF.pk | T.PRP | $0.65 | 0.29 | 2-Nov-09 | -0.36 | 4.14 | PRP.WT | 1 | 91.6% | 0.07 | $0.05 | Overvalued | ||
| Creston Moly | V.CMS | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.32 | 9-May-10 | -0.58 | 4.92 | CMS.WT | 1 | 91.1% | 0.065 | $0.07 | Fair Market Value | ||
| Eastern Platinum Limited | T.ELR | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 1.32 | 28-Mar-09 | -0.48 | 6.6 | ELR.WT.A | 1 | 91.0% | 0.2 | $0.23 | Undervalued | |
| Nevsun Resources | T.NSU | 64156L 15 0 | NSU | T.NSU | $3.00 | 1.31 | 25-Oct-08 | -1.69 | 65.5 | NSU.WT.A | 1 | 89.7% | 0.02 | $0.00 | Very Overvalued | ||
| Bear Creek Mining | V.BCM | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 2.6 | 15-Sep-09 | -3.65 | 10.4 | BCM.WT.A | 1 | 89.4% | 0.25 | $0.33 | Undervalued | ||
| Bear Creek Mining | V.BCM | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 2.6 | 1-Aug-09 | -7.9 | 17.33 | BCM.WT | 1 | 89.4% | 0.15 | $0.10 | Overvalued | ||
| Caspian Energy | T.CEK | 147664 11 4 | T.CEK | $0.45 | 0.25 | 28-May-11 | -0.2 | 2.63 | CEK.WT | 1 | 88.9% | 0.095 | $0.11 | Undervalued | |||
| Distinction Group | T.GD | 254742 11 7 | T.GD | $2.10 | 2.3 | 30-Sep-09 | 0.2 | 2.61 | GD.WT | 1 | 87.9% | 0.88 | $0.92 | Fair Market Value | |||
| Trident Performance Corp (4) | T.TCP | 89616E 11 6 | T.TCP | $10.25 | 8 | 28-Feb-11 | -2.25 | 14.55 | TCP.WT | 1 | 84.4% | 0.55 | $3.70 | Bargain | |||
| Mercator Minerals Ltd | T.ML | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 6.75 | 16-Feb-12 | 2.75 | 1.35 | ML.WT | 1 | 84.1% | 4.99 | $4.77 | Fair Market Value | |
| Redcorp Ventures | T.RDV | 757268 16 4 | RDFVF.pk | T.RDV | $0.65 | 0.115 | 10-Jul-09 | -0.54 | 5.75 | RDV.WT | 1 | 84.1% | 0.02 | $0.00 | Very Overvalued | ||
| Bankers Petroleum | T.BNK | 066286 12 1 | BNKFF.pk | T.BNK | $2.37 | 4.19 | 1-Mar-12 | 1.82 | 1.82 | BNK.WT.A | 1 | 83.5% | 2.3 | $2.99 | Undervalued | ||
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | $2.49 | 4.19 | 10-Nov-09 | 1.7 | 2.1 | BNK.WT | 1 | 83.5% | 2 | $2.27 | Undervalued | ||
| Stone Agribusiness | T.HAY.UN | 861574 11 9 | T.HAY.A | $10.00 | 6.4 | 26-Feb-10 | -3.6 | 32 | HAY.WT | 1 | 82.6% | 0.2 | $1.75 | Bargain | |||
| Geovic Mining Corp | T.GMC | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.88 | 27-Apr-12 | -4.12 | 12.57 | GMC.WT.B | 1 | 82.5% | 0.07 | $0.21 | Bargain | ||
| Geovic Mining Corp | T.GMC | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.88 | 3-Nov-11 | -1.87 | 4 | GMC.WT | 1 | 82.5% | 0.22 | $0.27 | Undervalued | |
| Geovic Mining Corp | T.GMC | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.88 | 6-Mar-12 | -2.12 | 3.52 | GMC.WT.A | 1 | 82.5% | 0.25 | $0.29 | Undervalued | |
| Great Basin | T.GBG | 45107L 11 8 | GBN | T.GBG | $3.50 | 2.2 | 17-Apr-09 | -1.3 | 9.17 | GBG.WT | 1 | 81.6% | 0.24 | $0.25 | Fair Market Value | ||
| Marathon PGM | T.MAR | 565851 14 4 | MRPGF | T.MAR | $6.00 | 2 | 17-Apr-10 | -4 | 8 | MAR.WT | 1 | 80.6% | 0.25 | $0.26 | Fair Market Value | ||
| Western Canada Coal | T.WTN | 957860 12 5 | WXJXF | T.WTN | $3.25 | 5.61 | 28-Jun-12 | 2.36 | 2.2 | WTN.WT | 1 | 80.5% | 2.55 | $4.01 | Bargain | ||
| I M A Exploration | V.IMR | 450913 11 6 | IMR | V.IMR | $3.80 | 0.27 | 21-Mar-10 | -3.53 | 27 | IMR.WT.A | 1 | 80.5% | 0.01 | $0.00 | Very Overvalued | ||
| I M A Exploration | V.IMR | 449664 30 9 | IMR | V.IMR | $3.45 | 0.27 | 14-Sep-09 | -3.18 | 10.8 | IMR.WT | 1 | 80.5% | 0.025 | $0.00 | Very Overvalued | ||
| Ainsworth Lumber | T.ANS | C01023 10 7 | ANWLF.PK | T.AAB | $0.00 | 2.7 | 29-Jun-13 | 2.7 | 1.8 | ANS.WT | 12.5 | 80.1% | 0.12 | $0.22 | Bargain | ||
| Aberdeen International Inc | T.AAB | 003069 11 9 | T.AAB | $1.00 | 0.315 | 6-Jun-12 | -0.69 | 2.74 | AAB.WT | 1 | 79.8% | 0.115 | $0.11 | Fair Market Value | |||
| Int'l Fin. Income and Growth Trust | T.FIT.UN | 45951C 11 5 | T.FIT.UN | $7.15 | 5.26 | 29-Apr-09 | -1.89 | 210.4 | FIT.WT | 1 | 79.5% | 0.025 | $0.83 | Bargain | |||
| Int'l Fin. Income and Growth Trust | T.FIT.UN | 45951C 12 3 | T.FIT.UN | $7.25 | 5.26 | 30-Apr-10 | -1.99 | 70.13 | FIT.WT.A | 1 | 79.5% | 0.075 | $1.68 | Bargain | |||
| High Desert Gold Corp | T.HDG | 42965Y 11 8 | HDGCF.pk | T.HDG | $0.65 | 0.13 | 17-Oct-09 | -0.52 | 6.5 | HDG.WT | 1 | 79.0% | 0.02 | $0.00 | Very Overvalued | ||
| Denison Mines (2) | T.DML | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 4.99 | 1-Mar-11 | -25.01 | 1.78 | DML.WT.A | 2.88 | 77.6% | 2.8 | $0.49 | Very Overvalued | |
| Denison Mines (2) | T.DML | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 4.99 | 24-Nov-09 | -10.01 | 1.32 | DML.WT | 2.88 | 77.6% | 3.78 | $0.37 | Very Overvalued | |
| First Majestic Silver Corp | T.FR | 32076V 12 9 | FRMSF.pk | T.FR | $7.00 | 2.82 | 25-Mar-10 | -4.18 | 5.64 | FR.WT.A | 1 | 77.4% | 0.5 | $0.41 | Overvalued | ||
| First Majestic Silver Corp | T.FR | 32076V 11 1 | FRMSF.pk | T.FR | FMJSF.pk | $6.50 | 2.82 | 10-Nov-08 | -3.68 | 141 | FR.WT | 1 | 77.4% | 0.02 | $0.00 | Very Overvalued | |
| C M P Gold Trust | T.CMP | 125886 11 9 | T.CMP-UN | $12.00 | 5 | 25-Jan-11 | -7 | 12.5 | CMP.WT.A | 1 | 76.9% | 0.4 | $1.25 | Bargain | |||
| C M P Gold Trust | T.CMP | 125886 11 9 | T.CMP-UN | $15.00 | 5 | 25-Jan-13 | -10 | nt | CMP.WT.B | 1 | 76.9% | nt | $1.95 | Not Trading | |||
| Katanga Mining | T.KAT | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 10.25 | 20-Nov-11 | 1.75 | 2.47 | KAT.WT | 1 | 76.8% | 4.15 | $6.07 | Undervalued | |
| TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | $3.00 | 0.6 | 9-Mar-09 | -2.4 | 5.45 | TOS.WT | 1 | 75.2% | 0.11 | $0.00 | Very Overvalued | |||
| Labrador Iron Mines | T.LIR | 505435 11 5 | T.LIR | $5.00 | 2.6 | 3-Dec-09 | -2.4 | 11.82 | LIR.WT | 1 | 74.9% | 0.22 | $0.39 | Bargain | |||
| New Gold Inc. | T.NGD | 644535 12 2 | NGD | T.NGD | $15.00 | 4.77 | 28-Jun-17 | -10.23 | 4.77 | NGD.WT.A | 1 | 74.3% | 1 | $2.99 | Bargain | ||
| New Gold Inc. | T.NGD | 644535 13 0 | NGD | T.NGD | $15.00 | 4.77 | 3-Apr-12 | -10.23 | 5.61 | NGD.WT.B | 10 | 74.3% | 0.085 | $0.14 | Bargain | ||
| New Gold Inc. | T.NGD | 644535 15 5 | NGD | T.NGD | $3.44 | 4.77 | 11-Dec-08 | 1.33 | 3.53 | NGD.WT.D | 1.1 | 74.3% | 1.23 | $1.39 | Undervalued | ||
| New Gold Inc. | T.NGD | 644535 14 8 | NGD | T.NGD | $9.00 | 4.77 | 28-Nov-12 | -4.23 | 1.73 | NGD.WT.C | 10 | 74.3% | 0.275 | $0.22 | Overvalued | ||
| Thompson Creek Metals | T.TCM | 884768 11 0 | BLEFF.pk | T.TCM | $9.00 | 14 | 27-Oct-11 | 5 | 2.06 | TCM.WT | 1 | 73.8% | 6.8 | $8.89 | Undervalued | ||
| Colossus Minerals | T.CSI | 19681L 20 8 | T.CSI | $2.00 | 2.39 | 13-Feb-11 | 0.39 | 2.99 | CSI.WT | 1 | 73.5% | 0.8 | $1.24 | Bargain | |||
| Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | BNHLF.pk | T.BNC | $1.40 | 0.49 | 13-Mar-09 | -0.91 | 3.27 | BNC.WT | 1 | 72.0% | 0.15 | $0.00 | Very Overvalued | ||
| Urbana | T.URB.A | 91707P 11 7 | UBAA.pk | T.URB.A | $3.75 | 1.9 | 11-Jan-09 | -1.85 | 29.23 | URB.WT | 1 | 71.8% | 0.065 | $0.30 | Bargain | ||
| Urbana | T.URB.A | 91707P 12 5 | UBAA.pk | T.URB.A | $3.75 | 1.9 | 12-Jul-09 | -1.85 | 23.75 | URB.WT.A | 1 | 71.8% | 0.08 | $0.15 | Bargain | ||
| Global Banks Premium Income Trust | T.GBP.UN | 37945D 11 9 | T.GBP.UN | $5.95 | 5.55 | 31-Jul-09 | -0.4 | 555 | GBP.WT | 1 | 71.0% | 0.01 | $1.41 | Bargain | |||
| Global Banks Premium Income Trust | T.GBP.UN | 37945D 12 7 | T.GBP.UN | $6.05 | 5.55 | 31-Jul-10 | -0.5 | 185 | GBP.WT.A | 1 | 71.0% | 0.03 | $2.10 | Bargain | |||
| Metallic Ventures Gold | T.MVG | 591253 12 5 | MTLVF.pk | T.MVG | $10.00 | 0.7 | 17-Mar-09 | -9.3 | 140 | MVG.WT | 1 | 70.9% | 0.005 | $0.00 | Very Overvalued | ||
| Kinross (3) | T.K | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 15.15 | 7-Sep-11 | -7.34 | 3.3 | K.WT.B | 2.24871 | 70.8% | 2.04 | $2.66 | Undervalued | |
| Kinross | T.K | 496902 17 2 | T.K | $32.00 | 15.15 | 3-Sep-13 | -16.85 | nt | K.WT.C | 1 | 70.8% | nt | $7.00 | Not Trading | |||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | $8.00 | 5.5 | 23-Feb-12 | -2.5 | 1.75 | CKG.WT | 1 | 70.5% | 3.15 | $2.40 | Overvalued | ||
| Stornoway Diamonds | T.SWY | 86222Q 12 9 | SWYDF.pk | T.SWY | $1.50 | 0.28 | 12-Apr-09 | -1.22 | 8 | SWY.WT | 1 | 70.0% | 0.035 | $0.00 | Very Overvalued | ||
| Acuity Small Cap | T.ASF | 00509R 10 6 | T.ASF | $12.00 | 4.83 | 15-Jan-10 | -7.17 | 80.5 | ASF.WT | 1 | 68.5% | 0.06 | $0.42 | Bargain | |||
| Rusoro Mining | V.RML | 782227 13 6 | RMLFF.pk | V.RML |