Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values for the week of September 26th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||||||||
| Company Name | Yahoo | Canadian | Yahoo | Stocks in | 1 Month | ||||||||||||
| (click on the company name for | Company | U. S. | Insider | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | News | Warrant | Symbol | Latest | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Activity | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Primary Petroleum | news/charts | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.2 | 18-Sep-09 | -1.15 | 40 | PIE.WT | 1 | 369.9% | 0.005 | $0.17 | Bargain | ||
| Rye Patch Gold | news/charts | 783727 11 8 | V.RPM | $0.75 | 0.22 | 19-Jul-09 | -0.53 | 2.2 | RPM.WT | 1 | 362.7% | 0.1 | $0.18 | Bargain | |||
| Davie Yards | news/charts | 238681 11 8 | T.DAV | $2.00 | 0.13 | 20-Feb-10 | -1.87 | 6.5 | DAV.WT | 1 | 307.9% | 0.02 | $0.10 | Bargain | |||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.09 | 21-Nov-10 | -2.41 | 6 | CUX.WT | 1 | 304.3% | 0.015 | $0.08 | Bargain | ||
| Copper Mesa Mining Corp | news/charts | 21750W 12 3 | CMMVF.pk | T.CUX | $0.65 | 0.09 | 22-Jun-09 | -0.56 | 9 | CUX.WT.A | 1 | 304.3% | 0.01 | $0.05 | Bargain | ||
| Metrobridge Networks | news/charts | 59165A 11 2 | V.MEB | $0.65 | 0.035 | 26-Jul-09 | -0.62 | 0 | MEB.WT | 1 | 302.6% | 100 | $0.02 | Very Overvalued | |||
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 0.64 | 8-Nov-10 | -3.36 | 7.11 | HRG.WT | 1 | 299.3% | 0.09 | $0.60 | Bargain | ||
| I C S Copper Systems Ltd | news/charts | 449664 11 9 | V.ICX | $1.30 | 0.25 | 4-May-09 | -1.05 | 25 | ICX.WT | 1 | 281.8% | 0.01 | $0.12 | Bargain | |||
| Ranaz Corp | news/charts | 75188P 12 6 | V.RNZ | $1.65 | 0.415 | 26-Sep-09 | -1.24 | 8.3 | RNZ.WT.B | 1 | 277.4% | 0.05 | $0.29 | Bargain | |||
| Ranaz Corp | news/charts | 75188P 11 8 | V.RNZ | $0.60 | 0.415 | 29-Dec-08 | -0.19 | 6.92 | RNZ.WT.A | 1 | 277.4% | 0.06 | $0.18 | Bargain | |||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.14 | 30-Jun-10 | -0.92 | 2.33 | AVK.WT | 1 | 263.8% | 0.06 | $0.11 | Bargain | |||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $5.93 | 2.3 | 20-Apr-12 | -3.63 | 2.88 | MGT.WT.U | 1 | 261.9% | 0.8 | $2.26 | Bargain | |
| Medical Intelligence Tech | news/charts | 58458F 13 5 | V.MIZ | $0.85 | 0.08 | 20-Oct-08 | -0.77 | 16 | MIZ.WT.A | 1 | 248.2% | 0.005 | $0.00 | Very Overvalued | |||
| Gold Point Energy Corp | news/charts | 380956 17 7 | GPEGF.pk | V.GPE | $0.50 | 0.05 | 29-Dec-08 | -0.45 | 10 | GPE.WT | 1 | 229.7% | 0.005 | $0.00 | Very Overvalued | ||
| Georox Resources | news/charts | 373627 11 6 | GXRFF.pk | V.GXR | $0.75 | 0.095 | 17-Nov-08 | -0.66 | nt | GXR.WT | 1 | 229.3% | nt | $0.00 | Not Trading | ||
| Banro Corp | news/charts | 066800 11 1 | T.BAA | $2.20 | $2.27 | 2.82 | 17-Sep-11 | 0.55 | 1.14 | BAA.WT | 1 | 228.4% | 2.48 | $2.71 | Fair Market Value | ||
| Blue Sky Uranium | news/charts | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.14 | 23-Mar-09 | -1.16 | 28 | BSK.WT | 1 | 227.6% | 0.005 | $0.02 | Bargain | ||
| Ainsworth Lumber | news/charts | C01023 10 7 | ANWLF.PK | T.ANS | $0.00 | 2 | 29-Jun-13 | 2 | 1.33 | ANS.WT | 12.5 | 224.4% | 0.12 | $0.16 | Undervalued | ||
| Tembec | news/charts | 87974D 11 8 | TMBCF | T.TMB | $12.00 | 2.45 | 29-Feb-12 | -9.55 | 4.9 | TMB.WT | 1 | 221.0% | 0.5 | $2.26 | Bargain | ||
| Redcorp Ventures | news/charts | 757268 16 4 | RDFVF.pk | T.RDV | $0.65 | 0.12 | 10-Jul-09 | -0.53 | 12 | RDV.WT | 1 | 212.7% | 0.01 | $0.04 | Bargain | ||
| Zazu Metals Corp | news/charts | 989197 11 6 | T.ZAZ | $2.25 | 0.165 | 19-Dec-12 | -2.09 | 3.3 | ZAZ.WT | 1 | 208.6% | 0.05 | $0.15 | Bargain | |||
| Oroco Resource Corp | news/charts | 687033 11 8 | V.OCO | $0.90 | 0.12 | 12-Sep-09 | -0.78 | 2 | OCO.WT | 1 | 207.0% | 0.06 | $0.04 | Overvalued | |||
| Ivory Energy | news/charts | 46589L 11 3 | V.IV | IVYEF.pk | $1.00 | 0.25 | 18-Jul-12 | -0.75 | 1 | IV.WT | 1 | 202.1% | 0.25 | $0.23 | Fair Market Value | ||
| Western Canada Coal | news/charts | 957860 12 5 | WXJXF | T.WTN | $3.25 | 4.5 | 28-Jun-12 | 1.25 | 2.25 | WTN.WT | 1 | 201.1% | 2 | $4.32 | Bargain | ||
| Great Basin | news/charts | 45107L 11 8 | GBN | T.GBG | $3.50 | 2.24 | 17-Apr-09 | -1.26 | 8.78 | GBG.WT | 1 | 198.2% | 0.255 | $0.99 | Bargain | ||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.295 | 21-Mar-11 | -1.26 | 2.95 | OSU-WT.B | 1 | 195.9% | 0.1 | $0.22 | Bargain | |
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $1.20 | 0.295 | 11-Apr-10 | -0.91 | 2.95 | OSU-WT.A | 1 | 195.9% | 0.1 | $0.18 | Bargain | |
| Orsu Metals Corp | news/charts | G3192Y 11 8 | OSUMF.pk | T.OSU | $1.20 | $1.24 | 0.295 | 23-Dec-08 | -0.95 | 14.75 | OSU-WT | 1 | 195.9% | 0.02 | $0.02 | Overvalued | |
| Nevsun Resources | news/charts | 64156L 15 0 | NSU | T.NSU | $3.00 | 1.33 | 25-Oct-08 | -1.67 | 88.67 | NSU.WT.A | 1 | 191.7% | 0.015 | $0.03 | Bargain | ||
| Central Sun Mining | news/charts | 379462 11 2 | GLE | T.CSM | SMCCW.pk | $8.75 | 0.62 | 26-Nov-08 | -8.13 | 124 | CSM.WT | 1 | 188.1% | 0.005 | $0.00 | Very Overvalued | |
| Added Capital | news/charts | 00652R 11 9 | V.LS | $0.52 | 0.14 | 29-Nov-09 | -0.38 | nt | LS.WT | 2 | 185.7% | nt | $0.03 | Not Trading | |||
| Labrador Iron Mines | news/charts | 505435 11 5 | T.LIR | $5.00 | 2.7 | 3-Dec-09 | -2.3 | 17.42 | LIR.WT | 1 | 183.8% | 0.155 | $1.59 | Bargain | |||
| Palo Duro Energy | news/charts | 69744M 11 5 | V.PDE | $0.50 | 0.06 | 23-Mar-09 | -0.44 | 12 | PDE.WT | 1 | 178.8% | 0.005 | $0.00 | Overvalued | |||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | T.CNM-UN | $2.60 | 0.58 | 28-Feb-12 | -2.02 | 8.92 | CNM.WT | 1 | 177.3% | 0.065 | $0.47 | Bargain | |||
| S M T C Mfg Corp of Can | news/charts | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 1.25 | 4-Mar-09 | -8 | 16.67 | SMX.WT | 5 | 177.3% | 0.015 | $0.01 | Overvalued | ||
| Osisko Exploration | news/charts | 688278 11 8 | OSXLF.pk | T.OSK | $7.90 | 3.63 | 15-Nov-09 | -4.27 | 12.1 | OSK.WT | 1 | 171.0% | 0.3 | $1.82 | Bargain | ||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 1.28 | 6-Jun-12 | -5.72 | 6.4 | MGA.WT.A | 1 | 170.3% | 0.2 | $1.02 | Bargain | ||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 1.28 | 12-Feb-12 | -4.72 | 3.28 | MGA.WT | 1 | 170.3% | 0.39 | $1.00 | Bargain | |
| Dynamite Resources | news/charts | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.12 | 17-Aug-09 | -0.88 | 2.67 | DNR.WT | 1 | 166.0% | 0.045 | $0.02 | Very Overvalued | ||
| Fralex Therapeutics Inc | news/charts | 49381E 11 3 | FRLXF.pk | T.FXI | $4.00 | 1.6 | 14-Feb-09 | -2.4 | 16 | FXI.WT | 1 | 162.6% | 0.1 | $0.24 | Bargain | ||
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.35 | 30-Oct-09 | -1.73 | 1.4 | DIO.WT | 1 | 161.8% | 0.25 | $0.09 | Very Overvalued | ||
| Metallic Ventures Gold | news/charts | 591253 12 5 | MTLVF.pk | T.MVG | $10.00 | 0.4 | 17-Mar-09 | -9.6 | 80 | MVG.WT | 1 | 161.6% | 0.005 | $0.00 | Very Overvalued | ||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.9 | 27-May-10 | -3.1 | 9 | MCG.WT | 1 | 159.4% | 0.1 | $0.41 | Bargain | |||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.14 | 10-Oct-10 | -0.1 | 7 | TRT.WT | 1 | 156.8% | 0.02 | $0.09 | Bargain | ||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | $0.85 | 0.26 | 21-Jun-12 | -0.59 | 2.6 | TRX.WT | 1 | 151.0% | 0.1 | $0.20 | Bargain | ||
| Eastern Platinum Limited | news/charts | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 0.89 | 28-Mar-09 | -0.91 | 7.12 | ELR.WT.A | 1 | 147.6% | 0.125 | $0.19 | Bargain | |
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.14 | 20-Jun-12 | -2.86 | 9.33 | YNG.WT | 1 | 146.4% | 0.015 | $0.07 | Bargain | ||
| Silvercorp Metals (2) | news/charts | 82835P 11 1 | SVMFF.pk | T.SVM | SVMLF.pk | $24.00 | 11.07 | 26-Oct-08 | -12.93 | 201.27 | SVM.WT | 1 | 146.1% | 0.055 | $0.09 | Bargain | |
| Colossus Minerals | news/charts | 19681L 20 8 | T.CSI | $2.00 | 1.9 | 13-Feb-11 | -0.1 | 2.53 | CSI.WT | 1 | 145.5% | 0.75 | $1.42 | Bargain | |||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.405 | 27-Jun-10 | -1.85 | 3.38 | PHC.WT | 1 | 144.3% | 0.12 | $0.15 | Undervalued | ||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | $1.00 | 0.485 | 15-May-12 | -0.52 | 2.11 | MTO.WT | 1 | 143.8% | 0.23 | $0.38 | Bargain | ||
| International Nickel | news/charts | 465790 11 1 | T.INV | $2.25 | 0.25 | 18-Nov-08 | -2 | 5.56 | INV.WT | 1 | 141.8% | 0.045 | $0.00 | Very Overvalued | |||
| Caspian Energy | news/charts | 147664 11 4 | T.CEK | $0.45 | 0.175 | 28-May-11 | -0.28 | 1.94 | CEK.WT | 1 | 139.5% | 0.09 | $0.11 | Undervalued | |||
| Pinetree Capital | news/charts | 697900 12 4 | PNPFF.pk | T.PNP | $6.50 | 1.25 | 23-Oct-12 | -5.25 | 4.39 | PNP.WT.A | 1 | 138.9% | 0.285 | $0.87 | Bargain | ||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.25 | 16-Apr-12 | -13.75 | 5.68 | PNP.WT | 1 | 138.9% | 0.22 | $0.65 | Bargain | |
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | $15.00 | 5.23 | 3-Apr-12 | -9.77 | 6.97 | NGD.WT.B | 10 | 137.3% | 0.075 | $0.37 | Bargain | ||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | $15.00 | 5.23 | 28-Jun-17 | -9.77 | 5.13 | NGD.WT.A | 1 | 137.3% | 1.02 | $4.93 | Bargain | ||
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 5.23 | 28-Nov-12 | -3.77 | 1.49 | NGD.WT.C | 10 | 137.3% | 0.35 | $0.42 | Undervalued | ||
| New Gold Inc. | news/charts | 644535 15 5 | NGD | T.NGD | $3.44 | 5.23 | 11-Dec-08 | 1.79 | 2.41 | NGD.WT.D | 1.1 | 137.3% | 1.97 | $2.00 | Fair Market Value | ||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.72 | 6-Aug-11 | -1.13 | 4.8 | EET.WT.A | 1 | 136.7% | 0.15 | $0.46 | Bargain | ||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | $4.00 | 0.72 | 2-Nov-10 | -3.28 | 6.55 | EET.WT | 1 | 136.7% | 0.11 | $0.28 | Bargain | ||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 5.17 | 16-Feb-12 | 1.17 | 1.03 | ML.WT | 1 | 136.6% | 5 | $4.31 | Overvalued | |
| Golden Predator | news/charts | 38116H 12 9 | GPDRF.pk | T.GP | $3.35 | 0.9 | 15-Aug-11 | -2.45 | 1 | GP.WT | 1 | 136.5% | 0.9 | $0.53 | Overvalued | ||
| Visible Gold Mines | news/charts | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.175 | 17-Jul-09 | -0.33 | 35 | VGD.WT | 1 | 135.6% | 0.005 | $0.04 | Bargain | ||
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | V.CXX | $1.80 | 0.27 | 5-Oct-09 | -1.53 | 9 | CXX.WT | 1 | 133.9% | 0.03 | $0.03 | Fair Market Value | ||
| Breakwater Resources | news/charts | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | $1.00 | 0.23 | 28-Jan-09 | -0.77 | 15.33 | BWR.WT | 1 | 132.9% | 0.015 | $0.00 | Very Overvalued | |
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | $5.05 | $5.21 | 2.79 | 11-Dec-09 | -2.42 | 5.58 | PDL.WT | 1 | 132.7% | 0.5 | $1.12 | Bargain |
| Erdene Gold | news/charts | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.63 | 15-Jun-09 | -0.97 | 4.2 | ERD.WT | 1 | 129.4% | 0.15 | $0.12 | Overvalued | ||
| Salazar Resources | news/charts | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.47 | 31-May-09 | -3.53 | 94 | SRL.WT.A | 1 | 129.2% | 0.005 | $0.01 | Bargain | ||
| Salazar Resources | news/charts | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 0.47 | 19-Mar-09 | -1.03 | 23.5 | SRL.WT | 1 | 129.2% | 0.02 | $0.03 | Bargain | ||
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | $20.00 | 12.87 | 8-May-10 | -7.13 | 4.84 | QUA.WT | 1 | 127.0% | 2.66 | $6.47 | Bargain | ||
| Prosep | news/charts | 74347V 11 6 | TORFF.pk | T.PRP | $0.65 | 0.3 | 2-Nov-09 | -0.35 | 8.57 | PRP.WT | 1 | 125.6% | 0.035 | $0.09 | Bargain | ||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 11 0 | T.CBK.UN | $5.35 | 4.22 | 30-Jun-09 | -1.13 | 60.29 | CBK.WT | 1 | 125.1% | 0.07 | $1.50 | Bargain | |||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 4.22 | 30-Jun-10 | -1.23 | 33.76 | CBK.WT.A | 1 | 125.1% | 0.125 | $2.36 | Bargain | |||
| Stingray Resources | news/charts | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.325 | 24-Apr-09 | -1.48 | 65 | SRY.WT | 1 | 124.6% | 0.005 | $0.01 | Bargain | ||
| Fortune Minerals | news/charts | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 1.09 | 26-Jul-09 | -2.66 | 7.52 | FT.WT | 1 | 124.2% | 0.145 | $0.15 | Fair Market Value | ||
| Lateegra | news/charts | 59318A 11 8 | LRGFF.pk | V.LRG | $1.50 | 0.12 | 1-Dec-08 | -1.38 | 12 | LRG.WT | 1 | 123.6% | 0.01 | $0.00 | Very Overvalued | ||
| Aberdeen International Inc | news/charts | 003069 11 9 | T.AAB | $1.00 | 0.26 | 6-Jun-12 | -0.74 | 4.33 | AAB.WT | 1 | 123.4% | 0.06 | $0.16 | Bargain | |||
| I M A Exploration | news/charts | 450913 11 6 | IMR | V.IMR | $3.80 | 0.355 | 21-Mar-10 | -3.45 | 35.5 | IMR.WT.A | 1 | 121.3% | 0.01 | $0.04 | Bargain | ||
| I M A Exploration | news/charts | 449664 30 9 | IMR | V.IMR | $3.45 | 0.355 | 14-Sep-09 | -3.1 | 14.2 | IMR.WT | 1 | 121.3% | 0.025 | $0.01 | Overvalued | ||
| Ivanhoe Energy | news/charts | G5221G 11 7 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 1.44 | 15-May-11 | -1.49 | 2.09 | IE.WT | 1 | 120.2% | 0.69 | $0.82 | Undervalued | |
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | $10.00 | 7.2 | 31-May-10 | -2.8 | 14.4 | FGX.WT | 1 | 119.2% | 0.5 | $3.64 | Bargain | |||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | $10.00 | 7.2 | 30-Oct-09 | -2.8 | 14.4 | FGX.WT | 1 | 119.2% | 0.5 | $2.84 | Bargain | |||
| Bankers Petroleum | news/charts | 066286 12 1 | BNKFF.pk | T.BNK | $2.37 | 3.49 | 1-Mar-12 | 1.12 | 1.89 | BNK.WT.A | 1 | 118.9% | 1.85 | $2.79 | Bargain | ||
| Bankers Petroleum | news/charts | 066286 11 3 | BNKFF.pk | T.BNK | $2.49 | 3.49 | 10-Nov-09 | 1 | 2.41 | BNK.WT | 1 | 118.9% | 1.45 | $2.00 | Undervalued | ||
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 10.25 | 1-Mar-11 | -19.75 | 5.86 | DML.WT.A | 2.88 | 116.9% | 1.75 | $4.66 | Bargain | |
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 10.25 | 24-Nov-09 | -4.75 | 4.15 | DML.WT | 2.88 | 116.9% | 2.47 | $3.96 | Bargain | |
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | $0.35 | $0.36 | 0.07 | 31-Dec-09 | -0.29 | 14 | AMR.WT.A | 1 | 116.6% | 0.005 | $0.01 | Bargain | ||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.07 | 28-Dec-09 | -0.93 | 7 | AMR.WT | 1 | 116.6% | 0.01 | $0.00 | Very Overvalued | |||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | $8.00 | 5.8 | 23-Feb-12 | -2.2 | 1.95 | CKG.WT | 1 | 116.3% | 2.98 | $4.03 | Undervalued | ||
| Bear Creek Mining | news/charts | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 2.18 | 15-Sep-09 | -4.07 | 20.76 | BCM.WT.A | 1 | 114.2% | 0.105 | $0.37 | Bargain | ||
| Bear Creek Mining | news/charts | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 2.18 | 1-Aug-09 | -8.32 | 18.96 | BCM.WT | 1 | 114.2% | 0.115 | $0.14 | Undervalued | ||
| High Desert Gold Corp | news/charts | 42965Y 11 8 | HDGCF.pk | T.HDG | $0.65 | 0.135 | 17-Oct-09 | -0.52 | 13.5 | HDG.WT | 1 | 113.6% | 0.01 | $0.01 | Undervalued | ||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.46 | 22-May-13 | -1.14 | 2.88 | CRJ.WT | 1 | 111.4% | 0.16 | $0.29 | Bargain | ||
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 9.25 | 17-Feb-10 | -1.8 | 3.56 | YRI.WT.C | 1.842 | 110.0% | 1.41 | $2.29 | Bargain | |
| Yamana Gold (3) | news/charts | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | $4.17 | 9.25 | 20-Nov-08 | 5.08 | 1.82 | YRI.WT.A | 1.667 | 110.0% | 3.05 | $3.08 | Fair Market Value | |
| NovaGold Resources | news/charts | 66987E 11 5 | NG | T.NG | NGRWF.pk | $7.00 | 6.9 | 1-Oct-08 | -0.1 | 125.45 | NG.WT | 1 | 109.4% | 0.055 | $0.31 | Bargain | |
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 34.45 | 9-Jun-11 | -11.3 | 2.76 | G.WT.G | 1 | 108.9% | 12.5 | $20.71 | Bargain | |
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | $7.00 | 2.87 | 25-Mar-10 | -4.13 | 6.67 | FR.WT.A | 1 | 106.0% | 0.43 | $0.80 | Bargain | ||
| Copper Mountain | news/charts | 2175OU 12 7 | V.CUM | $2.50 | 0.83 | 30-Jun-09 | -1.67 | 9.22 | CUM.WT | 1 | 106.0% | 0.09 | $0.08 | Overvalued | |||
| First Majestic Silver Corp | news/charts | 32076V 11 1 | FRMSF.pk | T.FR | FMJSF.pk | $6.50 | 2.87 | 10-Nov-08 | -3.63 | 143.5 | FR.WT | 1 | 106.0% | 0.02 | $0.01 | Very Overvalued | |
| Sprott Molybdenum Part. Corp. | news/charts | 852067 11 5 | SMPCF.pk | T.MLY | $7.50 | 2.58 | 16-Apr-09 | -4.92 | 103.2 | MLY.WT | 1 | 104.9% | 0.025 | $0.14 | Bargain | ||
| Hudbay | news/charts | 443628 12 8 | HBMFF.pk | T.HBM | $24.64 | 7.09 | 26-Jan-09 | -17.55 | 787.78 | HBM.WT | 0.6 | 104.2% | 0.015 | $0.10 | Bargain | ||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.32 | 1.25 | 22-Feb-11 | -9.07 | 3.13 | UXG.WT | 1 | 100.4% | 0.4 | $0.20 | Overvalued |
| Bioniche Life Sciences Inc | news/charts | 09063P 12 5 | BNHLF.pk | T.BNC | $1.40 | 0.51 | 13-Mar-09 | -0.89 | 5.37 | BNC.WT | 1 | 100.1% | 0.095 | $0.02 | Very Overvalued | ||
| Front Street Resource Perf. Fund | news/charts | 35902M 11 4 | T.FRE | $11.00 | 5.55 | 9-Nov-09 | -5.45 | 22.2 | FRE.WT | 1 | 99.7% | 0.25 | $1.27 | Bargain | |||
| Baja Mining Corp | news/charts | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | $1.15 | 0.75 | 19-Apr-09 | -0.4 | 4.69 | BAJ.WT | 1 | 99.1% | 0.16 | $0.12 | Overvalued | |
| Global Uranium | news/charts | 379462 11 2 | GURAF.pk | T.GUR | $10.25 | 2.52 | 30-Jun-10 | -7.73 | 22.91 | GUR.WT | 1 | 98.9% | 0.11 | $0.46 | Bargain | ||
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 5.74 | 20-Nov-11 | -2.76 | 3.7 | KAT.WT | 1 | 97.9% | 1.55 | $3.27 | Bargain | |
| Kinross | news/charts | 496902 17 2 | T.K | $32.00 | 17.03 | 3-Sep-13 | -14.97 | 4.92 | K.WT.C | 1 | 97.5% | 3.46 | $11.33 | Bargain | |||
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 17.03 | 7-Sep-11 | -5.46 | 3.61 | K.WT.B | 2.249 | 97.5% | 2.1 | $4.32 | Bargain | |
| Thompson Creek Metals | news/charts | 884768 11 0 | BLEFF.pk | T.TCM | $9.00 | 11.08 | 27-Oct-11 | 2.08 | 2.19 | TCM.WT | 1 | 97.1% | 5.05 | $7.48 | Undervalued | ||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 3.16 | 14-Jun-10 | -6.84 | 210.67 | CBB.WT | 1 | 96.8% | 0.015 | $0.68 | Bargain | |||
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 4.05 | 15-Jan-10 | -7.95 | 101.25 | ASF.WT | 1 | 95.8% | 0.04 | $0.64 | Bargain | |||
| Stornoway Diamonds | news/charts | 86222Q 12 9 | SWYDF.pk | T.SWY | $1.50 | 0.23 | 12-Apr-09 | -1.27 | 5.75 | SWY.WT | 1 | 95.8% | 0.04 | $0.00 | Very Overvalued | ||
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 2.92 | 6-Mar-10 | -1.48 | 5.21 | CHQ.WT | 1 | 93.7% | 0.56 | $0.97 | Bargain | ||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | $4.00 | 0.65 | 29-Nov-12 | -3.35 | 3.42 | RML.WT | 1 | 93.5% | 0.19 | $0.24 | Undervalued | ||
| Silver Wheaton | news/charts | 828336 12 3 | SLW | T.SLW | SLWAF.pk | $5.50 | 9.4 | 30-Nov-09 | 3.9 | 1.77 | SLW.WT.A | 5 | 93.4% | 1.06 | $1.07 | Undervalued | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW |