Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Warrant Values for Companies for the week of September 25th, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks to all that have donated!
or for those of you that are having problems getting through you can donate here
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 32 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.39 | 28-Feb-12 | 873 | -2.21 | 8.67 | CNM.WT | 1 | 674.7% | 0.045 | $0.39 | Bargain | ||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.025 | 21-Nov-10 | 416 | -2.48 | 5.00 | CUX.WT | 1 | 648.4% | 0.005 | $0.02 | Bargain | ||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | $0.35 | $0.37 | 0.02 | 31-Dec-09 | 96 | -0.35 | 4.00 | AMR.WT.A | 1 | 450.4% | 0.005 | $0.01 | Undervalued | ||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.02 | 28-Dec-09 | 93 | -0.98 | 2.00 | AMR.WT | 1 | 450.4% | 0.01 | $0.00 | Very Overvalued | |||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.365 | 20-Jun-11 | 625 | -1.64 | 4.56 | FEI.WT | 1 | 319.8% | 0.08 | $0.34 | Bargain | ||
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | $2.08 | 0.6 | 30-Oct-09 | 35 | -1.48 | 120.00 | DIO.WT | 1 | 262.1% | 0.005 | $0.02 | Bargain | |||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.17 | 30-Jun-10 | 275 | -0.89 | 6.80 | AVK.WT | 1 | 247.7% | 0.025 | $0.07 | Bargain | |||
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | 0.08 | 30-Sep-10 | 365 | -0.67 | 8.00 | NRK.WT | 1 | 209.8% | 0.01 | $0.03 | Bargain | |||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.06 | 21-Mar-11 | 536 | -1.49 | 12.00 | OSU-WT.B | 1 | 196.4% | 0.005 | $0.02 | Bargain | |
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $1.20 | 0.06 | 11-Apr-10 | 196 | -1.14 | 12.00 | OSU-WT.A | 1 | 196.4% | 0.005 | $0.00 | Very Overvalued | |
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.045 | 10-Oct-10 | 375 | -0.20 | 9.00 | TRT.WT | 1 | 173.1% | 0.005 | $0.01 | Bargain | ||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.12 | 27-May-10 | 242 | -3.88 | 24.00 | MCG.WT | 1 | 171.9% | 0.005 | $0.00 | Very Overvalued | |||
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.33 | 17-Aug-11 | 682 | -8.07 | 66.00 | CCJ.WT.A | 1 | 166.7% | 0.005 | $0.09 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.33 | 8-Feb-11 | 493 | -5.27 | 33.00 | CCJ.WT | 1 | 166.7% | 0.01 | $0.07 | Bargain | |
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.33 | 5-Jun-13 | 1330 | -2.17 | 4.71 | CCJ.WT.B | 1 | 166.7% | 0.07 | $0.25 | Bargain | ||
| Lakeside Steel Inc | news/charts | 51218Q 11 1 | V.LS | $0.52 | 0.325 | 29-Nov-09 | 64 | -0.20 | nt | LS.WT | 2 | 158.4% | nt | $0.02 | Not Trading | |||
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.97 | 20-Nov-11 | 775 | -7.53 | 7.19 | KAT.WT | 1 | 156.3% | 0.135 | $0.42 | Bargain | |
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 0.39 | 6-Mar-10 | 161 | -4.01 | 78.00 | CHQ.WT | 1 | 152.2% | 0.005 | $0.00 | Overvalued | ||
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 0.39 | 1-Nov-09 | 36 | -3.11 | 5.57 | CHQ.WT.B | 1 | 152.2% | 0.07 | $0.00 | Very Overvalued | ||
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.205 | 19-Dec-12 | 1164 | -2.05 | 3.42 | ZAZ.WT | 1 | 147.7% | 0.06 | $0.11 | Bargain | ||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 0.58 | 21-Jun-12 | 986 | -0.27 | 2.90 | TRX.WT | 1 | 142.7% | 0.2 | $0.42 | Bargain | |
| Prosep | news/charts | 74347V 11 6 | PRPJF.pk | T.PRP | $0.65 | 0.105 | 2-Nov-09 | 37 | -0.55 | 21.00 | PRP.WT | 1 | 142.6% | 0.005 | $0.00 | Very Overvalued | ||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.12 | 20-Jun-12 | 985 | -2.88 | 2.40 | YNG.WT | 1 | 141.6% | 0.05 | $0.04 | Overvalued | ||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.235 | 9-May-10 | 224 | -0.67 | 15.67 | CMS.WT | 1 | 137.9% | 0.015 | $0.02 | Bargain | ||
| Compton Petroleum Corp | news/charts | 204940 11 8 | T.CMT | 1.55 | 1.3 | 25-Sep-11 | 720 | -0.25 | nt | CMT.WT | 1 | 130.3% | nt | $0.82 | Not Trading | |||
| US Silver Corp | news/charts | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.15 | 10-Jul-14 | 1725 | -0.01 | 1.07 | USA.WT | 1 | 124.2% | 0.14 | $0.13 | Fair Market Value | ||
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | T.CXX | $1.80 | 0.275 | 5-Oct-09 | 10 | -1.53 | 55.00 | CXX.WT | 1 | 122.1% | 0.005 | $0.00 | Very Overvalued | ||
| Redcorp Ventures | news/charts | C01023 10 7 | ANWLF.PK | T.ANS | $0.00 | 2.36 | 29-Jun-13 | 1354 | 2.36 | 0.38 | ANS.WT | 12.5 | 120.6% | 0.5 | $0.19 | Very Overvalued | ||
| Virginia Energy Resources Inc | news/charts | 927805 11 9 | V.VAE | $0.65 | 0.35 | 22-Feb-10 | 147 | -0.30 | 23.33 | VAE.WT | 1 | 119.1% | 0.015 | $0.04 | Bargain | |||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.085 | 15-Aug-11 | 680 | -2.60 | 5.67 | EMC.WT | 1 | 109.7% | 0.015 | $0.00 | Very Overvalued | ||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.085 | 28-May-11 | 603 | -0.37 | 8.50 | CEK.WT | 1 | 102.4% | 0.01 | $0.01 | Undervalued | ||
| Golden Predator | news/charts | 38116 K 11 4 | V.GPD | $1.34 | 0.6 | 15-Aug-11 | 680 | -0.74 | 3.00 | GPD.WT | 1 | 101.8% | 0.2 | $0.21 | Fair Market Value | |||
| Golden Predator | news/charts | 38116K 13 0 | V.GPD | $0.65 | 0.6 | 30-Apr-10 | 215 | -0.05 | nt | GPD.WT.A | 1 | 101.8% | nt | $0.17 | Not Trading | |||
| Copernican World Bks Inc.&Gr Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 3.24 | 30-Jun-10 | 275 | -2.21 | 64.80 | CBK.WT.A | 1 | 97.0% | 0.05 | $0.59 | Bargain | |||
| Tembec | news/charts | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 0.88 | 29-Feb-12 | 874 | -11.12 | 7.65 | TMB.WT | 1 | 96.9% | 0.115 | $0.08 | Overvalued | ||
| Davie Yards | news/charts | 238681 11 8 | DVYDF.pk | T.DAV | $2.00 | 0.12 | 20-Feb-10 | 145 | -1.88 | 24.00 | DAV.WT | 1 | 96.4% | 0.005 | $0.00 | Very Overvalued | ||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $6.28 | 3.05 | 20-Apr-12 | 925 | -3.23 | 9.38 | MGT.WT.U | 1 | 93.1% | 0.325 | $1.24 | Bargain | |
| Marathon PGM | news/charts | 565851 14 4 | MRPGF.pk | T.MAR | $6.00 | 0.69 | 17-Apr-10 | 202 | -5.31 | 23.00 | MAR.WT | 1 | 92.0% | 0.03 | $0.00 | Very Overvalued | ||
| Uranium Focused | news/charts | 917001 12 5 | UFEFF.pk | T.UF-UN | $8.00 | 3.16 | 15-Dec-09 | 80 | -4.84 | 79.00 | UF.WT | 1 | 91.0% | 0.04 | $0.01 | Very Overvalued | ||
| Norbord | news/charts | 65548P 12 2 | NBDFF.pk | T.NBD | $1.36 | 1.65 | 24-Dec-13 | 1529 | 0.29 | 1.50 | NBD.WT | 1 | 90.3% | 1.1 | $1.18 | Fair Market Value | ||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 12 3 | T.FIT.UN | $7.15 | 4.1 | 30-Apr-10 | 215 | -3.05 | 102.50 | FIT.WT.A | 1 | 89.3% | 0.04 | $0.45 | Bargain | |||
| Western Canada Coal | news/charts | 957860 12 5 | WXJXF.pk | T.WTN | $3.25 | 2.87 | 28-Jun-12 | 993 | -0.38 | 2.11 | WTN.WT | 1 | 84.0% | 1.36 | $1.49 | Fair Market Value | ||
| World Color | news/charts | 981442 11 4 | T.WC | $16.30 | $17.79 | 11.16 | 20-Jul-14 | 1735 | -6.63 | 7.44 | WC.WT.V | 1 | 83.6% | 1.5 | $6.70 | Bargain | ||
| World Color | news/charts | 981442 12 2 | T.WC.U | $13.00 | $14.19 | 9.52 | 20-Jul-14 | 1735 | -4.67 | 4.64 | WC.WT.U | 1 | 83.6% | 2.05 | $5.83 | Bargain | ||
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | HRVGF.pk | $4.00 | 0.39 | 8-Nov-10 | 403 | -3.61 | 8.67 | HRG.WT | 1 | 83.6% | 0.045 | $0.00 | Very Overvalued | |
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.76 | 22-May-13 | 1317 | -0.84 | 2.17 | CRJ.WT | 1 | 82.0% | 0.35 | $0.34 | Fair Market Value | ||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.445 | 6-Aug-11 | 671 | -1.41 | 5.56 | EET.WT.A | 1 | 81.8% | 0.08 | $0.05 | Overvalued | ||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.445 | 2-Nov-10 | 397 | -3.56 | 44.50 | EET.WT | 1 | 81.8% | 0.01 | $0.00 | Very Overvalued | |
| Distinction Group | news/charts | 254742 11 7 | T.GD | $2.10 | 1.89 | 30-Sep-09 | 5 | -0.21 | 189.00 | GD.WT | 1 | 81.5% | 0.01 | $0.01 | Undervalued | |||
| Pinetree Capital | news/charts | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 1.76 | 23-Oct-12 | 1108 | -4.74 | 6.07 | PNP.WT.A | 1 | 79.9% | 0.29 | $0.44 | Bargain | ||
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 1.76 | 11-Jul-13 | 1366 | -1.74 | 2.63 | PNP.WT.B | 1 | 79.9% | 0.67 | $0.80 | Undervalued | ||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.76 | 16-Apr-12 | 921 | -13.24 | 13.54 | PNP.WT | 1 | 79.9% | 0.13 | $0.13 | Fair Market Value | |
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 1.64 | 27-May-14 | 1682 | 0.64 | 2.52 | BRK.WT | 1 | 79.4% | 0.65 | $1.21 | Bargain | |||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 3.18 | 29-Jun-12 | 994 | -11.82 | 13.83 | DPM.WT | 1 | 79.1% | 0.23 | $0.53 | Bargain | |
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 3.18 | 20-Nov-15 | 2215 | -0.07 | 2.52 | DPM.WT.A | 1 | 79.1% | 1.26 | $2.29 | Bargain | ||
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.6 | 6-Mar-12 | 881 | -2.40 | 12.00 | GMC.WT.A | 1 | 77.0% | 0.05 | $0.07 | Undervalued | |
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.6 | 3-Nov-11 | 758 | -2.15 | 12.00 | GMC.WT | 1 | 77.0% | 0.05 | $0.06 | Undervalued | |
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.6 | 27-Apr-12 | 932 | -4.40 | 17.14 | GMC.WT.B | 1 | 77.0% | 0.035 | $0.04 | Undervalued | ||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.225 | 27-Jun-10 | 272 | -2.03 | 45.00 | PHC.WT | 1 | 76.6% | 0.005 | $0.00 | Very Overvalued | ||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.88 | 14-Jun-10 | 259 | -8.12 | 376.00 | CBB.WT | 1 | 72.4% | 0.005 | $0.00 | Overvalued | |||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.64 | 15-May-12 | 950 | -0.36 | 2.46 | MTO.WT | 1 | 72.3% | 0.26 | $0.23 | Overvalued | |
| Sandstorm Resources Ltd. | news/charts | 800132 12 8 | V.SSL | $0.60 | $0.65 | 0.45 | 23-Apr-14 | 1648 | -0.20 | 2.25 | SSL.WT | 1 | 71.1% | 0.2 | $0.23 | Undervalued | ||
| Platinum Group | news/charts | 72765Q 11 4 | PLG | T.PTM | $1.75 | 1.24 | 16-Dec-10 | 441 | -0.51 | 6.20 | PTM.WT | 1 | 70.4% | 0.2 | $0.26 | Undervalued | ||
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 1.69 | 8-Jan-11 | 463 | -0.56 | 5.93 | PLS.WT | 1 | 70.2% | 0.285 | $0.40 | Undervalued | ||
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | $0.95 | 0.52 | 20-Feb-14 | 1585 | -0.43 | 2.42 | ECU.WT | 1 | 69.9% | 0.215 | $0.23 | Fair Market Value | ||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 1.2 | 6-Jun-12 | 971 | -5.80 | 8.00 | MGA.WT.A | 1 | 69.5% | 0.15 | $0.10 | Overvalued | ||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 1.2 | 12-Feb-12 | 857 | -4.80 | 4.29 | MGA.WT | 1 | 69.5% | 0.28 | $0.09 | Very Overvalued | |
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 2.49 | 15-May-11 | 590 | -0.44 | 4.53 | IE.WT | 1 | 69.1% | 0.55 | $0.78 | Undervalued | |
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | V.GLW | $1.00 | 0.26 | 8-Jul-13 | 1363 | -0.74 | 5.20 | GLW.WT | 1 | 65.7% | 0.05 | $0.05 | Fair Market Value | ||
| Aberdeen International Inc | news/charts | 003069 11 9 | AABVF.pk | T.AAB | ADNLF.pk | $1.00 | 0.32 | 6-Jun-12 | 971 | -0.68 | 3.20 | AAB.WT | 1 | 65.3% | 0.1 | $0.05 | Very Overvalued | |
| Minera Andes Inc | news/charts | 602910 18 4 | $1.25 | 0.68 | 19-Aug-14 | 1764 | -0.57 | 3.02 | MAI.WT | 1 | 64.37% | 0.225 | $0.30 | Undervalued | ||||
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 7.77 | 10-Jul-10 | 285 | -2.48 | 8.63 | MPM.WT | 1 | 63.8% | 0.9 | $1.09 | Undervalued | |||
| Thompson Creek Metals | news/charts | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 12.48 | 27-Oct-11 | 752 | 3.48 | 2.50 | TCM.WT | 1 | 62.4% | 5 | $6.13 | Undervalued | |
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 2.78 | 16-Feb-12 | 861 | -1.22 | 3.81 | ML.WT | 1 | 62.2% | 0.73 | $0.82 | Undervalued | |
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 2.78 | 29-Jan-13 | 1204 | 1.78 | 1.43 | ML.WT.A | 1 | 62.2% | 1.95 | $2.05 | Fair Market Value | ||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.37 | 2.47 | 17-Sep-11 | 712 | 0.10 | 2.23 | BAA.WT | 1 | 62.0% | 1.11 | $0.95 | Overvalued |
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | $5.05 | $5.51 | 2.94 | 11-Dec-09 | 76 | -2.57 | 49.00 | PDL.WT | 1 | 62.0% | 0.06 | $0.01 | Very Overvalued |
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 4.6 | 13-Feb-11 | 498 | 2.60 | 1.74 | CSI.WT | 1 | 61.6% | 2.64 | $2.84 | Fair Market Value | ||
| Global Banks Prem Inc Tr | news/charts | 37945D 12 7 | T.GBP.UN | $5.95 | 3.9 | 31-Jul-10 | 306 | -2.05 | 70.91 | GBP.WT.A | 1 | 61.5% | 0.055 | $0.39 | Bargain | |||
| Petrolifera Petroleum Ltd | news/charts | 716709 13 4 | T.PDP | $1.20 | 1.05 | 28-Aug-11 | 693 | -0.15 | 2.69 | PDP.WT | 1 | 61.0% | 0.39 | $0.33 | Overvalued | |||
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 10.95 | 17-Feb-10 | 142 | -0.10 | 7.43 | YRI.WT.C | 1.8416 | 59.5% | 0.8 | $0.91 | Undervalued | |
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | 1.54 | 15-Oct-10 | 380 | -0.06 | 4.40 | GBG.WT.A | 1 | 58.1% | 0.35 | $0.37 | Fair Market Value | ||
| Faircourt Inc & Growth Split Tr | news/charts | 30376R 12 9 | T.FIG.UN | 4 | 2.59 | 25-Jun-10 | 270 | 1.41 | 14.10 | FIG.WT | 1 | 58.0% | 0.1 | $0.55 | Bargain | |||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 3.55 | 28-Jun-17 | 2793 | -11.45 | 7.55 | NGD.WT.A | 1 | 56.9% | 0.47 | $1.22 | Bargain | |
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $13.00 | 3.55 | 3-Apr-12 | 908 | -9.45 | 8.88 | NGD.WT.B | 10 | 56.9% | 0.04 | $0.02 | Overvalued | |
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 3.55 | 28-Nov-12 | 1143 | -5.45 | 2.54 | NGD.WT.C | 10 | 56.9% | 0.14 | $0.06 | Very Overvalued | ||
| I M A Exploration | news/charts | 450913 11 6 | IMR | V.IMR | $3.80 | 0.375 | 21-Mar-10 | 176 | -3.43 | 75.00 | IMR.WT.A | 1 | 56.9% | 0.005 | $0.00 | Very Overvalued | ||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.92 | 3.05 | 22-Feb-11 | 507 | -7.87 | 14.19 | UXG.WT | 1 | 56.6% | 0.215 | $0.05 | Very Overvalued |
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 7.85 | 31-May-10 | 246 | -2.15 | 34.89 | FGX.WT.A | 1 | 55.0% | 0.225 | $0.82 | Bargain | ||
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | FRCRF.pk | $10.00 | 7.85 | 30-Jun-14 | 1715 | -2.15 | 5.20 | FGX.WT.B | 1 | 55.0% | 1.51 | $3.54 | Bargain | ||
| Osisko Exploration | news/charts | 688278 11 8 | OSKFF.pk | T.OSK | $7.90 | 8.33 | 15-Nov-09 | 50 | 0.43 | 9.36 | OSK.WT | 1 | 54.4% | 0.89 | $0.93 | Fair Market Value | ||
| Osisko Exploration | news/charts | 688278 13 4 | OSKFF.pk | T.OSK | $5.45 | 8.33 | 17-Nov-09 | 52 | 2.88 | 2.80 | OSK.WT.A | 1 | 54.4% | 2.98 | $2.93 | Fair Market Value | ||
| Silver Wheaton | news/charts | 828336 12 3 | SLW | T.SLW | SLWAF.pk | $5.50 | 12.84 | 30-Nov-09 | 65 | 7.34 | 1.74 | SLW.WT.A | 5 | 53.2% | 1.48 | $1.48 | Fair Market Value | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 12.84 | 22-Dec-10 | 447 | 2.84 | 2.59 | SLW.WT.B | 1 | 53.2% | 4.95 | $4.65 | Fair Market Value | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLVWF.pk | $20.00 | $21.83 | 12.84 | 5-Sep-13 | 1420 | -8.99 | 2.15 | SLW.WT.U | 1 | 53.2% | 5.98 | $3.93 | Overvalued |
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 2.62 | 5-Mar-11 | 520 | -0.88 | 3.49 | FR.WT.B | 1 | 52.8% | 0.75 | $0.45 | Overvalued | ||
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | FTMVF.pk | $7.00 | 2.62 | 25-Mar-10 | 180 | -4.38 | 26.20 | FR.WT.A | 1 | 52.8% | 0.1 | $0.00 | Very Overvalued | |
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 5.45 | 12-Nov-10 | 407 | -4.55 | 545.00 | EPD.WT | 1 | 52.7% | 0.01 | $0.34 | Bargain | |||
| Kinross | news/charts | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 22.4 | 3-Sep-13 | 1418 | -9.60 | 4.67 | K.WT.C | 1 | 52.2% | 4.8 | $7.80 | Bargain | |
| Agnico-Eagle | news/charts | 008474 14 0 | AEM | T.AEM | $47.25 | $51.57 | 69.92 | 2-Dec-13 | 1507 | 18.35 | 2.43 | AEM.WT.U | 1 | 52.2% | 28.75 | $39.06 | Undervalued | |
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 22.4 | 7-Sep-11 | 702 | -0.09 | 3.70 | K.WT.B | 2.24871 | 52.2% | 2.69 | $3.18 | Undervalued | |
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $0.12 | 0.265 | 9-Apr-14 | 1634 | 0.15 | 1.66 | BWR.WT.A | 1 | 51.9% | 0.16 | $0.18 | Undervalued | ||
| Greystar Resources Ltd | news/charts | 397913 11 2 | T.GSL | 4.3 | 3.46 | 29-Sep-10 | 364 | -0.84 | nt | GSL.WT | 1 | 50.4% | nt | $0.48 | Not Trading | |||
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIM | $5.00 | 1.59 | 3-Dec-09 | 68 | -3.41 | 53.00 | LIM.WT | 1 | 49.8% | 0.03 | $0.00 | Very Overvalued | ||
| Global Uranium | news/charts | 379462 12 0 | GBURF.pk | T.GUR | $3.38 | 2.61 | 5-Oct-09 | 10 | -0.77 | 522.00 | GUR.WT.B | 1 | 49.1% | 0.005 | $0.00 | Very Overvalued | ||
| Global Uranium | news/charts | 379462 11 2 | GBURF.pk | T.GUR | $10.25 | 2.61 | 30-Jun-10 | 275 | -7.64 | 20.08 | GUR.WT | 1 | 49.1% | 0.13 | $0.00 | Very Overvalued | ||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 1.84 | 4-Feb-14 | 1569 | -0.66 | 2.83 | EDV.WT.A | 1 | 47.2% | 0.65 | $0.64 | Fair Market Value | ||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.41 | 29-Nov-12 | 1144 | -3.59 | 5.47 | RML.WT | 1 | 45.1% | 0.075 | $0.00 | Very Overvalued | |
| Bankers Petroleum | news/charts | 066286 13 9 | BNKJF.pk | T.BNK | BNKWF.pk | $2.49 | 4.28 | 10-Nov-09 | 45 | 1.79 | 2.64 | BNK.WT | 1 | 45.0% | 1.62 | $1.81 | Undervalued | |
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 4.28 | 1-Mar-12 | 876 | 1.91 | 1.95 | BNK.WT.A | 1 | 45.0% | 2.2 | $2.34 | Fair Market Value | |
| Chesapeake Gold |