Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 109 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofSept 2nd, 2011***opinions based on calculations only**** |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| M Split Corp | XMF.WT.A | 55376A 12 3 | T.XMF | $12.50 | 0.2 | 28-Feb-12 | 176 | -12.3 | 40 | XMF.WT.A | 1 | 250.9% | 0.005 | $0.01 | Bargain | |||
| Northquest Ltd | NQ.WT | 666676 11 9 | V.NQ | $0.50 | 0.55 | 21-Dec-14 | 1189 | 0.05 | 1.83 | NQ.WT | 1 | 211.3% | 0.3 | $0.52 | Bargain | |||
| Adherex Technologies | AHX.WT | T.AHX | $1.44 | 0.7 | 30-Mar-16 | 1648 | -0.74 | 2.59 | AHX.WT | 18 | 196.8% | 0.015 | $0.04 | Bargain | ||||
| Manas Petroleum Corp | MNP.WT | 56176Q 110 | V.MNP | $0.70 | $0.67 | 0.21 | 6-May-14 | 964 | -0.46 | 6 | MNP.WT | 1 | 183.8% | 0.035 | $0.17 | Bargain | ||
| International Lithium | ILC.WT | 459820 11 4 | V.ILC | $0.375 | 0.13 | 24-May-13 | 622 | -0.25 | 6.5 | ILC.WT | 1 | 182.5% | 0.02 | $0.08 | Bargain | |||
| Reliant Gold Corp | REC.WT | 75954L 11 9 | V.REC | $0.25 | 0.11 | 30-Nov-11 | 88 | -0.14 | 11.00 | REC.WT | 1 | 178.8% | 0.01 | $0.01 | Undervalued | |||
| Prima Colombia | PCT.WT | 74164H 11 7 | V.PCT | $0.35 | 0.11 | 21-Sep-15 | 1459 | -0.24 | 2.75 | PCT.WT | 1 | 170.8% | 0.04 | $0.10 | Bargain | |||
| North American Tungsten | NTC.WT | 656914116 | V.NTC | $0.75 | 0.315 | 31-Mar-13 | 569 | -0.44 | 9 | NTC.WT | 1 | 166.9% | 0.035 | $0.18 | Bargain | |||
| Compton Petroleum Corp | CMT.WT.A | 204940 13 4. | T.CMT | $13.14 | 7.81 | 23-Aug-14 | 1071 | -5.33 | 1.84 | CMT.WT.A | 1 | 166.3% | 4.25 | $6.41 | Bargain | |||
| Compton Petroleum Corp | CMT.WT | 204940 11 8 | T.CMT | $309.99 | 7.81 | 25-Sep-11 | 23 | -302.18 | 7.81 | CMT.WT | 200 | 166.3% | 0.005 | $0.00 | Very Overvalued | |||
| Lanesborough REIT | LRT.WT | 515555 11 8 | T.LRT-UN | $1.00 | 0.31 | 5-Mar-15 | 1263 | -0.69 | 7.75 | LRT.WT | 1 | 161.9% | 0.04 | $0.25 | Bargain | |||
| Lanesborough REIT | LRT.WT.A | 515555 11 8 | T.LRT-UN | $0.75 | 0.31 | 23-Dec-15 | 1551 | -0.44 | 4.13 | LRT.WT.A | 1 | 161.9% | 0.075 | $0.27 | Bargain | |||
| Papuan Precious Metals Corp | PAU.WT | 69887W 11 0 | V.PAU | $0.40 | 0.57 | 5-Jul-13 | 663 | 0.17 | 1.68 | PAU.WT | 1 | 147.8% | 0.34 | $0.43 | Undervalued | |||
| Astral Mining Corp | AA.WT | 046349 13 0 | V.AA | $0.75 | 0.225 | 7-Oct-14 | 1115 | -0.53 | 3.75 | AA.WT | 1 | 145.8% | 0.06 | $0.15 | Bargain | |||
| Rusoro Mining | RML.WT | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.125 | 29-Nov-12 | 447 | -3.88 | 25 | RML.WT | 1 | 144.2% | 0.005 | $0.01 | Undervalued | |
| US Oil Sands Inc. | USO.WT | 91732K 11 7 | V.USO | $0.40 | 0.18 | 18-Apr-13 | 586 | -0.22 | 1.8 | USO.WT | 1 | 143.1% | 0.1 | $0.09 | Fair Market Value | |||
| Katanga Mining | KAT.WT | G5221G 11 7 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 1.37 | 20-Nov-11 | 78 | -7.13 | 274 | KAT.WT | 1 | 141.4% | 0.005 | $0.00 | Overvalued | |
| West African Iron Ore Corp | WAI.WT | 95110P 11 9 | V.WAI | $0.57 | 0.115 | 31-Mar-16 | 1649 | -0.46 | 3.83 | WAI.WT | 1 | 126.6% | 0.03 | $0.08 | Bargain | |||
| GT Canada | MOB.WT | 36190R 11 2 | V.MOB-UN | $2.25 | 1.21 | 24-Dec-12 | 472 | -1.04 | 40.33 | MOB.WT | 1 | 125.3% | 0.03 | $0.48 | Bargain | |||
| Commerce Split Corp unit | YCM.WT.A | 200701 12 6 | T.YCM | $12.50 | 0.86 | 28-Feb-12 | 176 | -11.64 | 86 | YCM.WT.A | 1 | 122.5% | 0.01 | $0.00 | Very Overvalued | |||
| Trafina Energy Ltd | TFA.WT.A | 89273G 12 3 | V.TFA.A | $0.45 | 0.335 | 21-Oct-12 | 409 | -0.12 | 6.7 | TFA.WT.A | 1 | 118.5% | 0.05 | $0.14 | Bargain | |||
| Canadian Income Mgmt Tr | CNM.WT | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 1.15 | 28-Feb-12 | 176 | -1.45 | 230 | CNM.WT | 1 | 118.2% | 0.005 | $0.13 | Bargain | ||
| Calvista Gold Corp. | CVZ.WT | 131697 11 2 | T.CVZ | $1.40 | 0.73 | 11-May-13 | 609 | -0.67 | 5.21 | CVZ.WT | 1 | 116.7% | 0.14 | $0.31 | Bargain | |||
| Ivanhoe Australia | IVA.WT | Q4980B | T.IVA | 3.38 (AUD) | $3.50 | 2 | 20-Sep-11 | 18 | -1.5 | 100 | IVA.WT | 1 | 115.2% | 0.02 | $0.01 | Overvalued | ||
| Canada Lithium Corp. | CLQ.WT | 135120 11 1 | V.CLQ | $0.80 | 0.58 | 30-Sep-11 | 28 | -0.22 | 19.33 | CLQ.WT | 1 | 111.7% | 0.03 | $0.02 | Overvalued | |||
| Coalcorp Mining | CCJ.WT.B | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.14 | 5-Jun-13 | 633 | -2.5 | 28 | CCJ.WT.B | 1 | 108.5% | 0.005 | $0.01 | Undervalued | ||
| Feronia Inc | FRN.WT | 31527R 11 7 | V.FRN | $0.60 | 0.5 | 8-Sep-13 | 726 | -0.1 | 3.33 | FRN.WT | 1 | 107.5% | 0.15 | $0.27 | Bargain | |||
| Augen Gold Cor | GLD.WT | 05104R 12 0 | V.GLD | $0.20 | 0.365 | 27-Oct-14 | 1135 | 0.17 | 1.59 | GLD.WT | 1 | 107.1% | 0.23 | $0.28 | Undervalued | |||
| Geovic Mining Corp | GMC.WT.A | 373686 12 0 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.3 | 6-Mar-12 | 184 | -2.7 | 60 | GMC.WT.A | 1 | 103.2% | 0.005 | $0.00 | Very Overvalued | |
| Geovic Mining Corp | GMC.WT.B | U37397 11 1 | GVCM.pk | T.GMC | $5.00 | 0.3 | 27-Apr-12 | 235 | -4.7 | 30 | GMC.WT.B | 1 | 103.2% | 0.01 | $0.00 | Very Overvalued | ||
| Geovic Mining Corp | GMC.WT | 373686 11 2 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.3 | 3-Nov-11 | 61 | -2.45 | 60 | GMC.WT | 1 | 103.2% | 0.005 | $0.00 | Very Overvalued | |
| Seafield Resources | SFF.WT | 81173R 11 9 | V.SFF | $0.75 | 0.26 | 21-Dec-12 | 469 | -0.49 | 4.33 | SFF.WT | 1 | 102.0% | 0.06 | $0.05 | Overvalued | |||
| Lupaka Gold Corp. | LPK.WT | 550435 11 9 | T.LPK | $2.25 | 1.09 | 28-Jun-14 | 1016 | -1.16 | 5.59 | LPK.WT | 1 | 99.3% | 0.195 | $0.52 | Bargain | |||
| Tuscany Intl Drilling Inc | TID.WT | 90069C 12 8 | T.TID | $1.75 | $1.68 | 0.71 | 16-Oct-11 | 44 | -0.97 | 28.4 | TID.WT | 1 | 96.9% | 0.025 | $0.00 | Very Overvalued | ||
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q124 | V.FEO | $0.65 | 0.3 | 30-Nov-15 | 1528 | -0.35 | 3 | FEO.WT.A | 1 | 96.9% | 0.1 | $0.18 | Bargain | |||
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q116 | V.FEO | $1.00 | 0.3 | 30-Nov-15 | 1528 | -0.7 | 2.73 | FEO.WT.B | 1 | 96.9% | 0.11 | $0.15 | Undervalued | |||
| Avalon Rare Metals Inc | AVL.WT | 053470 15 9 | T.AVL | $3.60 | 4.18 | 30-Sep-11 | 28 | 0.58 | 5.23 | AVL.WT | 1 | 96.4% | 0.8 | $0.82 | Fair Market Value | |||
| North American Palladium Ltd. | PDL.WT.B | 656912 13 6 | T.PDL | $6.50 | 3.69 | 28-Oct-11 | 56 | -2.81 | 82 | PDL.WT.B | 1 | 96.4% | 0.045 | $0.07 | Bargain | |||
| Macusani Yellowcake | YEL.WT | 555131 11 8 | V.YEL | $0.85 | 0.18 | 25-Mar-13 | 563 | -0.67 | 9 | YEL.WT | 1 | 96.3% | 0.02 | $0.02 | Fair Market Value | |||
| Metanor Resources | MTO.WT | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.39 | 15-May-12 | 253 | -0.61 | 4.88 | MTO.WT | 1 | 95.7% | 0.08 | $0.03 | Very Overvalued | |
| RedWater Energy | RED.WT | 75774W 11 3 | V.RED | $0.50 | 0.41 | 29-Apr-12 | 237 | -0.09 | 6.83 | RED.WT | 1 | 95.2% | 0.06 | $0.10 | Bargain | |||
| Liquid Nutrition Group | LQD.WT | 53632Y 11 | V.LQD | $1.50 | 0.9 | 13-May-16 | 1691 | -0.6 | 4.5 | LQD.WT | 1 | 94.9% | 0.2 | $0.59 | Bargain | |||
| U S Silver Corp | USA.WT | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.7 | 10-Jul-14 | 1028 | 0.54 | 1.19 | USA.WT | 1 | 94.0% | 0.59 | $0.59 | Fair Market Value | ||
| Vuzix Corp | VZX.WT | 92921W 11 0 | V.VZX | $0.20 | 0.08 | 5-Jan-13 | 483 | -0.12 | 5.33 | VZX.WT | 1 | 93.2% | 0.015 | $0.02 | Fair Market Value | |||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | V.PMI | $0.45 | 0.2 | 23-Feb-15 | 1251 | -0.25 | 1.67 | PMI.WT | 1 | 92.8% | 0.12 | $0.10 | Overvalued | |||
| Petromanas Energy In | PMI.WT.A | 71672A 13 9 | V.PMI | $0.60 | 0.2 | 28-May-12 | 266 | -0.40 | 10.00 | PMI.WT.A | 1 | 92.8% | 0.02 | $0.01 | Overvalued | |||
| Brixton Metals | BBB.WT | 11120Q 11 2 | V.BBB | $0.25 | 0.105 | 12-Aug-13 | 700 | -0.15 | 3 | BBB.WT | 1 | 91.9% | 0.035 | $0.03 | Overvalued | |||
| Petroamerica Oil Corp | PTA.WT.B | 71647B 13 9 | V.PTA | $0.35 | 0.17 | 9-May-14 | -0.18 | 3.09 | PTA.WT.B | 1 | 89.4% | 0.055 | $0.07 | Undervalued | ||||
| Petroamerica Oil Corp | PTA.WT | 71647B 11 3 | V.PTA | $0.75 | 0.17 | 8-Oct-14 | 1116 | -0.58 | 4.25 | PTA.WT | 1 | 89.4% | 0.04 | $0.05 | Undervalued | |||
| Petroamerica Oil Corp | PTA.WT.A | 71647B 12 1 | V.PTA | $0.60 | $0.58 | 0.17 | 19-Nov-12 | 437 | -0.41 | 4.86 | PTA.WT.A | 1 | 89.4% | 0.035 | $0.02 | Very Overvalued | ||
| Ram Power Corp | RPG.WT | T.RPG | $0.72 | 0.35 | 19-May-14 | 977 | -0.37 | 5.83 | RPG.WT | 1 | 88.5% | 0.06 | $0.14 | Bargain | ||||
| Ethiopian Potash | FED.WT | 297653 12 3 | V.FED | $0.75 | 0.75 | 9-Sep-12 | 367 | 0 | 3.95 | FED.WT | 1 | 87.1% | 0.19 | $0.27 | Undervalued | |||
| PetroMagdalena Energy Corp | PMD.WT | 71672C 12 7 | V.PMD | $3.50 | 0.96 | 22-Feb-16 | 1610 | -2.54 | 4 | PMD.WT | 1 | 84.4% | 0.24 | $0.40 | Bargain | |||
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | T.RN | $2.25 | 0.99 | 8-Mar-15 | 1266 | -1.26 | 2.83 | RN.WT | 1 | 83.3% | 0.35 | $0.42 | Undervalued | |||
| Ainsworth Lumber Co Ltd | ANS.WT | C01023 10 7 | T.ANS | $12.00 | 1.88 | 29-Jul-13 | 687 | -10.12 | 18.8 | ANS.WT | 1 | 83.2% | 0.1 | $0.13 | Undervalued | |||
| Mandalay Resources Corp | MND.WT | 562568 12 1 | T.MND | $0.33 | 0.76 | 6-Aug-12 | 334 | 0.43 | 1.77 | MND.WT | 1 | 82.6% | 0.43 | $0.47 | Undervalued | |||
| Pinetree Capital | PNP.WT.B | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 1.78 | 11-Jul-13 | 669 | -1.72 | 2.47 | PNP.WT.B | 1 | 81.6% | 0.72 | $0.47 | Overvalued | ||
| Pinetree Capital | PNP.WT.A | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 1.78 | 23-Oct-12 | 411 | -4.72 | 9.89 | PNP.WT.A | 1 | 81.6% | 0.18 | $0.10 | Overvalued | ||
| Pinetree Capital | PNP.WT | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.78 | 16-Apr-12 | 224 | -13.22 | 89 | PNP.WT | 1 | 81.6% | 0.02 | $0.00 | Very Overvalued | |
| Global Adv Tele&Utilities Inc Fd | HGI.WT | 37951F 11 5 | T.HGI.UN | $12.00 | 9.26 | 30-Mar-12 | 208 | -2.74 | 154.33 | HGI.WT | 1 | 81.1% | 0.06 | $1.54 | Bargain | |||
| Mercator Minerals Ltd | ML.WT.A | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 2.48 | 29-Jan-13 | 507 | 1.48 | 1.63 | ML.WT.A | 1 | 79.2% | 1.52 | $1.65 | Fair Market Value | ||
| Mercator Minerals Ltd | ML.WT | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 2.48 | 16-Feb-12 | 164 | -1.52 | 8.27 | ML.WT | 1 | 79.2% | 0.3 | $0.19 | Overvalued | |
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $6.57 | 5.15 | 30-Nov-15 | 1528 | -1.42 | 7.55 | GAA.WT | 1.065625 | 78.9% | 0.64 | $2.80 | Bargain | |||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $5.63 | 5.15 | 30-Nov-13 | 808 | -0.48 | 7.55 | GAA.WT | 1.065625 | 78.9% | 0.64 | $2.20 | Bargain | |||
| Gazit America Inc. | GAA.WT.A | T.GAA | $7.50 | 5.15 | 14-Apr-14 | 942 | -2.35 | 6.44 | GAA.WT.A | 1 | 78.9% | 0.8 | $2.14 | Bargain | ||||
| ARISE Technologies Corp | APV.WT.A | 04040Q | T.APV | $0.21 | 0.055 | 23-Dec-12 | 471 | -0.16 | 1.38 | APV.WT.A | 1 | 78.6% | 0.04 | $0.00 | Very Overvalued | |||
| ARISE Technologies Corp | APV.WT | 04040Q 13 0 | T.APV | $0.33 | 0.055 | 11-Jun-12 | 279 | -0.28 | 2.2 | APV.WT | 1 | 78.6% | 0.025 | $0.00 | Very Overvalued | |||
| ECU Silver Mining Inc | ECU.WT | 26830P 12 1 | ECUXF.pk | T.ECU | ESUMF.pk | $0.95 | 0.72 | 20-Feb-14 | 888 | -0.23 | 2.12 | ECU.WT | 1 | 78.3% | 0.34 | $0.30 | Overvalued | |
| East West Petroleum Corp | EW.WT | 27580T 11 5 | V.EW | $1.75 | 0.46 | 22-Dec-12 | 470 | -1.29 | 9.2 | EW.WT | 1 | 77.5% | 0.05 | $0.03 | Very Overvalued | |||
| Zazu Metals Corp | ZAZ.WT | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 1.35 | 19-Dec-12 | 467 | -0.9 | 13.5 | ZAZ.WT | 1 | 77.4% | 0.1 | $0.28 | Bargain | ||
| Claude Resources | CRJ.WT | 182873 14 1 | CGR | T.CRJ | $1.60 | 1.98 | 22-May-13 | 620 | 0.38 | 2.33 | CRJ.WT | 1 | 76.8% | 0.85 | $0.95 | Undervalued | ||
| Fortune Minerals Ltd. | FT.WT.A | 34967D 15 0 | T.FT | $0.80 | 1.29 | 3-Dec-11 | 91 | 0.49 | 3.69 | FT.WT.A | 1 | 76.2% | 0.35 | $0.52 | Undervalued | |||
| Primero Mining Corp | P.WT | 74164W 11 4 | V.P | $8.00 | 3.6 | 19-Jul-15 | 1397 | -4.4 | 6.79 | P.WT | 1 | 74.2% | 0.53 | $1.42 | Bargain | |||
| Kiska Metals | KSK.WT | 497725 11 9 | V.KSK | $1.60 | 0.63 | 23-Mar-13 | 561 | -0.97 | 3.82 | KSK.WT | 1 | 73.6% | 0.165 | $0.08 | Very Overvalued | |||
| Vega Resources | PAK.WT | 694071 11 9 | V.PAK | $2.10 | 0.6 | 14-Mar-16 | 1632 | -1.5 | 6 | PAK.WT | 1 | 73.4% | 0.1 | $0.20 | Bargain | |||
| Caza Gold Corp | CZY.WT | 149798 11 8 | V.CZY | $0.45 | 0.315 | 22-May-12 | 260 | -0.14 | 10.5 | CZY.WT | 1 | 73.1% | 0.03 | $0.04 | Undervalued | |||
| Gran Colombia Gold Corp | GCM.WT | 38501D 11 3 | V.GCM | $2.60 | 0.75 | 24-Aug-15 | 1432 | -1.85 | 3.41 | GCM.WT | 1 | 72.9% | 0.22 | $0.22 | Fair Market Value | |||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 11 3 | V.GCM | $3.13 | 0.75 | 3-Nov-11 | 61 | -2.38 | 15.63 | GCM.WT.A | 1.2 | 72.9% | 0.04 | $0.00 | Very Overvalued | |||
| Touchstone Exploration Inc | TAB.WT | 89156A 11 0 | V.TAB | $0.75 | $0.72 | 0.42 | 11-Jun-12 | 279 | -0.3 | 3.23 | TAB.WT | 1 | 72.8% | 0.13 | $0.04 | Very Overvalued | ||
| Sandstorm Gold | SSL.WT.A | 80013R 12 3 | V.SSL | $1.00 | $0.96 | 1.43 | 19-Oct-15 | 1487 | 0.47 | 1.96 | SSL.WT.A | 1 | 72.2% | 0.73 | $0.96 | Undervalued | ||
| Sandstorm Gold | SSL.WT | 80013R 11 5 | V.SSL | $0.60 | $0.58 | 1.43 | 23-Apr-14 | 951 | 0.85 | 1.63 | SSL.WT | 1 | 72.2% | 0.88 | $1.02 | Undervalued | ||
| Mega Uranium | MGA.WT.B | 58516W 14 6 | T.MGA | $1.13 | 0.325 | 26-Oct-14 | 1134 | -0.81 | 1.89 | MGA.WT.B | 1.11 | 72.1% | 0.155 | $0.06 | Very Overvalued | |||
| Mega Uranium | MGA.WT | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $5.45 | 0.325 | 12-Feb-12 | 160 | -5.13 | 59.09 | MGA.WT | 1.1 | 72.1% | 0.005 | $0.00 | Very Overvalued | |
| Mega Uranium | MGA.WT.A | 58516W 12 0 | MGAFF.pk | T.MGA | $6.35 | 0.325 | 6-Jun-12 | 274 | -6.03 | 14.77 | MGA.WT.A | 1.1 | 72.1% | 0.02 | $0.00 | Very Overvalued | ||
| Quadra FNX Mining Ltd | QUX.WT | 74733X 11 4 | T.QUX | $14.94 | 12.39 | 10-Sep-12 | 368 | -2.55 | 5.27 | QUX.WT | 1 | 71.2% | 2.35 | $2.94 | Undervalued | |||
| Trimel Pharmaceuticals Corp | TRL.WT | 896260 11 4. | T.TRL | $3.50 | 1.15 | 14-Jun-13 | 642 | -2.35 | 11.5 | TRL.WT | 1 | 70.8% | 0.1 | $0.12 | Undervalued | |||
| Noront Resources Ltd | NOT.WT | 65626P 13 5 | V.NOT | $4.00 | 0.53 | 16-Dec-14 | 1184 | -3.47 | 8.15 | NOT.WT | 1 | 70.4% | 0.065 | $0.05 | Overvalued | |||
| Bankers Petroleum | BNK.WT.A | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 4.91 | 1-Mar-12 | 179 | 2.54 | 1.61 | BNK.WT.A | 1 | 69.2% | 3.05 | $2.65 | Overvalued | |
| Western Copper | WRN.WT | 95805Y 11 1 | T.WRN | $3.45 | 2.84 | 22-Dec-12 | 470 | -0.61 | 4.51 | WRN.WT | 1 | 69.0% | 0.63 | $0.75 | Undervalued | |||
| Bridgeport Ventures Inc | BPV.WT.A | 108404 11 2 | T.BPV | $1.40 | 0.45 | 20-Dec-12 | 468 | -0.95 | 18 | BPV.WT.A | 1 | 68.0% | 0.025 | $0.02 | Overvalued | |||
| Bridgeport Ventures Inc | BPV.WT | 108404 11 2 | T.BPV | $0.50 | 0.45 | 10-Oct-14 | 1118 | -0.05 | 1.5 | BPV.WT | 1 | 68.0% | 0.3 | $0.21 | Overvalued | |||
| Thompson Creek Metals | TCM.WT | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 7.82 | 27-Oct-11 | 55 | -1.18 | 24.06 | TCM.WT | 1 | 67.8% | 0.325 | $0.48 | Undervalued | |
| Mines Management | MGT.WT.U | 603432 11 3 | MGN | T.MGT | $5.75 | $5.53 | 1.85 | 20-Apr-12 | 228 | -3.68 | 9.25 | MGT.WT.U | 1 | 67.7% | 0.2 | $0.02 | Very Overvalued | |
| Rodinia Oil Corp | ROZ.WT | 77487N 11 7 | V.ROZ | $1.33 | 1.1 | 28-May-12 | 266 | -0.23 | 2.2 | ROZ.WT | 1 | 67.0% | 0.5 | $0.19 | Very Overvalued | |||
| Continental Gold | CNL.WT | G23850 AA 1 | T.CNL | $7.50 | 6.45 | 12-Sep-12 | 370 | -1.05 | 6.45 | CNL.WT | 1 | 67.0% | 1 | $1.51 | Bargain | |||
| Titanium Corp. Inc | TIC.WT | 88833T 12 0 | V.TIC | $2.50 | 1.92 | 15-Jun-12 | 283 | -0.58 | 1.92 | TIC.WT | 1 | 65.4% | 1 | $0.29 | Very Overvalued | |||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $5.00 | 3.5 | 22-Oct-15 | 1490 | -1.5 | 2.8 | VGZ.WT.U | 1 | 63.6% | 1.25 | $1.56 | Undervalued | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.00 | 3.5 | 22-Oct-12 | 410 | -0.5 | 2.8 | VGZ.WT.U | 1 | 63.6% | 1.25 | $1.22 | Fair Market Value | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.50 | 3.5 | 22-Oct-13 | 770 | -1 | 2.8 | VGZ.WT.U | 1 | 63.6% | 1.25 | $1.10 | Overvalued | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $3.50 | 3.5 | 22-Oct-11 | 50 | 0 | 2.8 | VGZ.WT.U | 1 | 63.6% | 1.25 | $0.36 | Very Overvalued | ||
| Pacific & Western Credit Corp | PWC.WT | T.PWC | $2.80 | 1.85 | 25-Nov-12 | 443 | -0.95 | 16.82 | PWC.WT | 1 | 63.3% | 0.11 | $0.30 | Bargain | ||||
| Royal Nickel Corporation | RNX.WT | 780357 11 7 | T.RNX | $3.00 | 0.89 | 16-Dec-12 | 464 | -2.11 | 6.85 | RNX.WT | 1 | 63.1% | 0.13 | $0.03 | Very Overvalued | |||
| Xinergy Ltd | XRG.WT | 98417U 11 2 | T.XRG | $4.20 | 4.02 | 21-Dec-11 | 109 | -0.18 | 7.88 | XRG.WT | 1 | 62.6% | 0.51 | $0.52 | Fair Market Value | |||
| MEGA Brands Inc | MB.WT | 58515N 11 3 | T.MB | $9.94 | 8.19 | 30-Mar-15 | 1288 | -1.75 | 3.28 | MB.WT | 20 | 62.3% | 0.125 | $0.18 | Undervalued | |||
| Endeavour Silver Corp | EDR.WT | 29258Y 12 9 | T.EDR | $3.60 | 12.39 | 7-Oct-11 | 35 | 8.79 | 1.43 | EDR.WT | 1 | 61.1% | 8.66 | $8.81 | Fair Market Value | |||
| Torex Gold Resources Inc | TXG.WT | 891054 11 6 | T.TXG | $1.30 | 1.67 | 12-Nov-11 | 70 | 0.37 | 4.77 | TXG.WT | 1 | 60.9% | 0.35 | $0.42 | Undervalued | |||
| Frontier Rare Earths Ltd | FRO.WT | G36830 11 8 | T.FRO | $4.60 | 1.57 | 17-Nov-12 | 435 | -3.03 | 15.7 | FRO.WT | 1 | 59.9% | 0.1 | $0.05 | Very Overvalued | |||
| Argonaut Gold Ltd | AR.WT | 04016R 12 6 | T.AR | $4.50 | 6.4 | 29-Dec-12 | 477 | 1.9 | 2.67 | AR.WT | 1 | 59.1% | 2.4 | $2.76 | Undervalued | |||
| Sandstorm Metals | SND.WT | 80013L 12 6 | V.SND | $0.70 | $0.67 | 0.5 | 23-Dec-12 | 471 | -0.17 | 4.76 | SND.WT | 1 | 58.1% | 0.105 | $0.09 | Overvalued | ||
| Yukon-Nevada Gold | YNG.WT | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.44 | 20-Jun-12 | 288 | -2.56 | 44 | YNG.WT | 1 | 57.9% | 0.01 | $0.00 | Very Overvalued | ||
| Crocodile Gold | CRK.WT | T.CRK | $2.25 | 0.71 | 24-Mar-16 | 1642 | -1.54 | 4.3 | CRK.WT | 1 | 57.3% | 0.165 | $0.16 | Fair Market Value | ||||
| Walter Energy | WLT.WT | 95801T 11 5 | WLT | T.WLT | $28.51 | 75.9 | 28-Jun-12 | 296 | 47.39 | 0.86 | WLT.WT | 8.77193 | 56.8% | 10.05 | $5.56 | Overvalued | ||
| Chesapeake Gold | CKG.WT | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 14.05 | 23-Feb-12 | 171 | 6.05 | 2.31 | CKG.WT | 1 | 56.4% | 6.07 | $6.37 | Fair Market Value | |
| Serabi Mining | SBI.WT | T.SBI | $0.75 | 0.295 | 2-Dec-12 | 450 | -0.46 | 9.83 | SBI.WT | 1 | 56.3% | 0.03 | $0.01 | Very Overvalued | ||||
| Tembec | TMB.WT | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 2.74 | 29-Feb-12 | 177 | -9.26 | 54.8 | TMB.WT | 1 | 55.4% | 0.05 | $0.00 | Very Overvalued | ||
| Canoe Go Canada Income Fund | GCI.WT | 137802 11 2 | T.GCI.UN | $12.00 | 9.19 | 30-Jan-12 | 148 | -2.81 | 612.67 | GCI.WT | 1 | 55.3% | 0.015 | $0.56 | Bargain | |||
| Minefinders Corp | MFL.WT | 602900 12 8 | MFN | T.MFL | $5.00 | 17.27 | 31-Dec-11 | 119 | 12.27 | 1.44 | MFL.WT | 1 | 55.1% | 12 | $12.36 | Fair Market Value | ||
| New Gold Inc. | NGD.WT.B | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 13.37 | 3-Apr-12 | 211 | -1.63 | 13.37 | NGD.WT.B | 10 | 53.8% | 0.1 | $0.18 | Bargain | |
| New Gold Inc. | NGD.WT.A | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 13.37 | 28-Jun-17 | 2096 | -1.63 | 2.82 | NGD.WT.A | 1 | 53.8% | 4.74 | $7.08 | Undervalued | |
| New Gold Inc. | NGD.WT.C | 644535 14 8 | NGD | T.NGD | NWGWF.pk | $9.00 | 13.37 | 28-Nov-12 | 446 | 4.37 | 2.27 | NGD.WT.C | 10 | 53.8% | 0.59 | $0.57 | Fair Market Value | |
| Urbana Corp | URB.WT.B | 91707P 13 3 | T.URB | $2.50 | 1.06 | 10-Nov-11 | 68 | -1.44 | 212 | URB.WT.B | 1 | 53.6% | 0.005 | $0.00 | Very Overvalued | |||
| SCITI Trust | SIN.WT | T.SIN.UN | $14.04 | 12.85 | 15-Sep-11 | 13 | -1.19 | 2570 | SIN.WT | 1 | 52.9% | 0.005 | $0.24 | Bargain | ||||
| Banro Corp | BAA.WT | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.12 | 4.6 | 17-Sep-11 | 15 | 2.48 | 1.85 | BAA.WT | 1 | 52.9% | 2.49 | $2.49 | Fair Market Value |
| Silver Range | SNG.WT | 82809P 11 3 | V.SNG | $0.85 | 1.39 | 10-Feb-13 | 518 | 0.54 | 1.78 | SNG.WT | 1 | 50.0% | 0.78 | $0.66 | Overvalued | |||
| Brigus Gold Corp | BRD.WT | 109490 11 0 | T.BRD | $2.20 | 1.54 | 19-Nov-14 | 1157 | -0.66 | 2.57 | BRD.WT | 1 | 49.8% | 0.6 | $0.44 | Overvalued | |||
| Brigus Gold Corp | BRD.WT.A | 109490 13 6 | T.BRD | $2.19 | 1.54 | 19-Nov-14 | 1157 | -0.65 | 2.23 | BRD.WT.A | 1 | 49.8% | 0.69 | $0.44 | Overvalued | |||
| Propel Multi-Strategy Fund | PPF.WT | 74344U 11 1 | T.PPF-UN | $10.00 | 7.36 | 30-Nov-11 | 88 | -2.64 | 1472 | PPF.WT | 1 | 49.8% | 0.005 | $0.13 | Bargain | |||
| Aberdeen International | AAB.WT | 003069 11 9 | T.AAB | $1.00 | 0.76 | 6-Jun-12 | 274 | -0.24 | 5.43 | AAB.WT | 1 | 49.6% | 0.14 | $0.07 | Very Overvalued | |||
| Andina Minerals Inc | ADM.WT | 034219 14 7 | V.ADM | $2.25 | 1.15 | 2-Jun-12 | 270 | -1.1 | 10.45 | ADM.WT | 1 | 49.5% | 0.11 | $0.02 | Very Overvalued | |||
| Primary Corp. | PYC.WT | T.PYC | $7.500 | 6.05 | 30-Jun-14 | 1018 | -1.45 | 19.52 | PYC.WT | 1 | 48.6% | 0.31 | $1.78 | Bargain | ||||
| Star Portfolio Corp | XYM.WT | 855160 | T.XYM | $12.00 | 10 | 31-Oct-11 | 59 | -2 | 2000 | XYM.WT | 1 | 48.4% | 0.005 | $0.25 | Bargain | |||
| Endeavour Financial | EDV.WT.A | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.41 | 4-Feb-14 | 872 | -0.09 | 3.26 | EDV.WT.A | 1 | 48.2% | 0.74 | $0.78 | Fair Market Value | ||
| Formation Metals | FCO.WT | T.FCO | $2.00 | 0.77 | 8-Mar-14 | 906 | -1.23 | 2.57 | FCO.WT | 1 | 47.2% | 0.3 | $0.06 | Very Overvalued | ||||
| Silver Wheaton | SLW.WT.U | 828336 14 9 | SLW | T.SLW | SLVWF.pk | $20.00 | $19.25 | 39.98 | 5-Sep-13 | 723 | 20.73 | 1.8 | SLW.WT.U | 1 | 44.9% | 22.25 | $23.33 | Fair Market Value |
| Air Canada cl B | AC.WT | 008911 13 3 | T.AC | $2.20 | 1.65 | 28-Oct-12 | 416 | -0.55 | 6.35 | AC.WT | 1 | 44.2% | 0.26 | $0.18 | Overvalued | |||
| CC&L Conservative Income | CCP.WT | T.CCP-UN | $26.75 | 22.5 | 2-Nov-11 | 60 | -4.25 | 4500 | CCP.WT | 1 | 43.6% | 0.005 | $0.49 | Bargain | ||||
| Omega Advisors U.S. Cap App Fd | OUS.WT | 682068 11 9 | T.OUS-UN | $10.00 | 7.11 | 16-Jan-12 | 134 | -2.89 | 284.4 | OUS.WT | 1 | 43.5% | 0.025 | $0.13 | Bargain | |||
| Titan Medical Inc | TMD.WT.A | 88830X 12 4 | V.TMD | $2.00 | 1.6 | 21-Jun-16 | 1729 | -0.4 | 3.2 | TMD.WT.A | 1 | 42.6% | 0.5 | $0.58 | Undervalued | |||
| Titan Medical | TMD.WT | 88830X 11 6 | V.TMD | $1.85 | 1.6 | 10-Dec-15 | 1538 | -0.25 | 2.81 | TMD.WT | 1 | 42.6% | 0.57 | $0.58 | Fair Market Value | |||
| Kinross | K.WT.D. | 496902 18 0 | T.K | $21.30 | $20.50 | 17.34 | 17-Sep-14 | 1095 | -3.16 | 5.5 | K.WT.D. | 1 | 42.5% | 3.15 | $4.94 | Bargain | ||
| Kinross | K.WT.C | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 17.34 | 3-Sep-13 | 721 | -14.66 | 13.55 | K.WT.C | 1 | 42.5% | 1.28 | $1.46 | Undervalued | |
| Kinross | K.WT.B | 496902 16 4 | KGC | T.K | KGCAF.pk | $22.49 | 17.34 | 7-Sep-11 | 5 | -5.15 | 1542.22 | K.WT.B | 2.24871 | 42.5% | 0.005 | $0.00 | Very Overvalued | |
| Brick Group | BRK.WT | 107874 14 1 | T.BRK-UN | $1.00 | 2.36 | 27-May-14 | 985 | 1.36 | 1.57 | BRK.WT | 1 | 40.8% | 1.5 | $1.52 | Fair Market Value | |||
| Air Canada cl A | AC.WT | 008911 13 3 | T.AC | $2.20 | 1.64 | 28-Oct-12 | 416 | -0.56 | 6.31 | AC.WT | 1 | 39.2% | 0.26 | $0.14 | Overvalued | |||
| Premium Income Corp | PIC.WT | 740910 11 | T.PIC.A/T.PIC.PRA | $23.65 | 21.72 | 15-Dec-11 | 103 | -1.93 | 1086 | PIC.WT | 2 | 38.9% | 0.01 | $0.62 | Bargain | |||
| Stonegate Agricom Ltd | ST.WT | 86181P 11 2 | T.ST | $1.50 | 1.14 | 29-Apr-13 | 597 | -0.36 | 4.75 | ST.WT | 1 | 38.4% | 0.24 | $0.15 | Overvalued | |||
| Harvest Canadian Inc & Gr Fund | HCF.WT | 41753D 11 2 | T.HCF.UN | $12.00 | 11.75 | 30-Nov-11 | 88 | -0.25 | 470 | HCF.WT | 1 | 38.3% | 0.025 | $0.88 | Bargain | |||
| Norbord | NBD.WT | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 10.04 | 24-Dec-13 | 832 | -3.56 | 2.45 | NBD.WT | 10 | 38.3% | 0.41 | $0.16 | Very Overvalued | ||
| Dundee Precious Metals | DPM.WT.A | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 8.53 | 20-Nov-15 | 1518 | 5.28 | 1.55 | DPM.WT.A | 1 | 37.1% | 5.52 | $5.99 | Fair Market Value | ||
| Dundee Precious Metals | DPM.WT | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 8.53 | 29-Jun-12 | 297 | -6.47 | 24.37 | DPM.WT | 1 | 37.1% | 0.35 | $0.10 | Very Overvalued | |
| Bennett Environmental Inc | BEV.WT | 081906 14 | T.BEV | $3.75 | 2.1 | 7-May-12 | 245 | -1.65 | 15 | BEV.WT | 1 | 36.5% | 0.14 | $0.01 | Very Overvalued | |||
| EnerVest Diversified Income Trust | EIT.WT.A | T.EIT.UN | $15.27 | 13.82 | 20-Sep-11 | 18 | -1.45 | 2764 | EIT.WT.A | 1 | 35.3% | 0.005 | $0.10 | Bargain | ||||
| Peregrine Metals | PGM.WT | 71390A 13 0 | T.PGM | $2.00 | 2.41 | 12-Sep-11 | 10 | 0.41 | 5.88 | PGM.WT | 1 | 35.2% | 0.41 | $0.41 | Fair Market Value | |||
| Galane Gold | GG.WT | 36316B 11 6 | V.GG | $1.10 | 0.54 | 1-Mar-13 | 539 | -0.56 | nt | GG.WT | 1 | 35.0% | nt | $0.01 | Not Trading | |||
| CMP Gold Trust | CMP.WT.B | T.CMP | $15.00 | 12.91 | 25-Jan-13 | 503 | -2.09 | 7.59 | CMP.WT.B | 1 | 34.8% | 1.7 | $1.72 | Fair Market Value | ||||
| Franco-Nevada | FNV.WT.B | 351858 14 | T.FNV | $64.27 | 43.96 | 8-Jul-13 | 666 | -20.31 | 16.28 | FNV.WT.B | 6.43 | 34.6% | 0.42 | $0.62 | Undervalued | |||
| Franco-Nevada | FNV.WT.A | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 43.96 | 16-Jun-17 | 2084 | -31.04 | 5.5 | FNV.WT.A | 1 | 34.6% | 8 | $10.77 | Undervalued | ||
| Franco-Nevada | FNV.WT | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 43.96 | 13-Mar-12 | 191 | 11.96 | 3.61 | FNV.WT | 1 | 34.6% | 12.18 | $13.21 | Fair Market Value | |
| Agnico-Eagle | AEM.WT.U | 008474 14 0 | AEM | T.AEM | $47.25 | $45.43 | 70.01 | 2-Dec-13 | 810 | 24.58 | 2.59 | AEM.WT.U | 1 | 33.8% | 27.01 | $31.38 | Undervalued | |
| Citadel Income Fund | CTF.WT | 17286A 11 | T.CTF-UN | $5.55 | 4.8 | 2-Dec-11 | 90 | -0.75 | 960 | CTF.WT | 1 | 33.6% | 0.005 | $0.12 | Bargain | |||
| TAG Oil Ltd | TAO.WT | 87377N 11 9 | T.TAO | $3.60 | 7.63 | 5-Nov-11 | 63 | 4.03 | 1.91 | TAO.WT | 1 | 33.6% | 4 | $4.06 | Fair Market Value | |||
| Pretium Resources | PVG.WT | T.PVG | $12.50 | 10.62 | 8-Apr-12 | 216 | -1.88 | 10.31 | PVG.WT | 1 | 32.9% | 1.03 | $0.57 | Overvalued | ||||
| GMIncome & Growth Fund | GMF.WT | 380126 | T.GMF-UN | $12.00 | 10.46 | 14-Oct-11 | 42 | -1.54 | 1046 | GMF.WT | 1 | 30.4% | 0.01 | $0.07 | Bargain | |||
| Gold Participation and Income Fund | GPF.WT.A | T.GPF.UN | $13.02 | 13.28 | 15-Sep-11 | 13 | 0.26 | 49.19 | GPF.WT.A | 1 | 28.8% | 0.27 | $0.52 | Bargain | ||||
| Faircourt Gold Income | FGX.WT.B | 30376T 12 5 | T.FGX | FRCRF.pk | $9.05 | 10.33 | 30-Jun-14 | 1018 | 1.28 | 4.4 | FGX.WT.B | 1 | 25.2% | 2.35 | $3.07 | Undervalued | ||
| C A Bancorp Cdn Rlty Fin Corp | RF.WT | 12467Q 11 1 | T.RF-A | $23.75 | 20.75 | 30-Sep-11 | 28 | -3 | 4150 | RF.WT | 1 | 20.3% | 0.005 | $0.01 | Bargain | |||
| Breakwater Resources | BWR.WT.A | 106902 16 6 | BWLRF.pk | T.BWR | $1.20 | 6.99 | 9-Apr-14 | 937 | 5.79 | 1.21 | BWR.WT.A | 10 | 6.6% | 0.58 | $0.59 | Fair Market Value | ||
| Fortress Energy Inc | FEI.WT.A | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.045 | 30-Sep-11 | 28 | -0.55 | 9 | FEI.WT.A | 1 | 5.0% | 0.005 | $0.00 | Very Overvalued |