Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 109 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofSept 16th 2011***opinions based on calculations only**** |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| M Split Corp | XMF.WT.A | 55376A 12 3 | T.XMF | $12.50 | 0.105 | 28-Feb-12 | 162 | -12.4 | 21 | XMF.WT.A | 1 | 340.0% | 0.005 | $0.01 | Bargain | |||
| Adherex Technologies | AHX.WT | T.AHX | $1.44 | 0.73 | 30-Mar-16 | 1634 | -0.71 | 1.62 | AHX.WT | 18 | 233.0% | 0.025 | $0.04 | Bargain | ||||
| Northquest Ltd | NQ.WT | 666676 11 9 | V.NQ | $0.50 | 0.54 | 21-Dec-14 | 1175 | 0.04 | 2.70 | NQ.WT | 1 | 211.3% | 0.2 | $0.51 | Bargain | |||
| Reliant Gold Corp | REC.WT | 75954L 11 9 | V.REC | $0.25 | 0.065 | 30-Nov-11 | 74 | -0.19 | 6.50 | REC.WT | 1 | 204.9% | 0.01 | $0.00 | Very Overvalued | |||
| Manas Petroleum Corp | MNP.WT | 56176Q 110 | V.MNP | $0.70 | $0.67 | 0.22 | 6-May-14 | 950 | -0.45 | 4.89 | MNP.WT | 1 | 183.8% | 0.045 | $0.17 | Bargain | ||
| International Lithium | ILC.WT | 459820 11 4 | V.ILC | $0.375 | 0.125 | 24-May-13 | 608 | -0.25 | 4.17 | ILC.WT | 1 | 180.5% | 0.03 | $0.08 | Bargain | |||
| Lanesborough REIT | LRT.WT | 515555 11 8 | T.LRT-UN | $1.00 | 0.31 | 5-Mar-15 | 1249 | -0.69 | 7.75 | LRT.WT | 1 | 170.7% | 0.04 | $0.25 | Bargain | |||
| Lanesborough REIT | LRT.WT.A | 515555 11 8 | T.LRT-UN | $0.75 | 0.31 | 23-Dec-15 | 1537 | -0.44 | 4.43 | LRT.WT.A | 1 | 170.7% | 0.07 | $0.28 | Bargain | |||
| Prima Colombia | PCT.WT | 74164H 11 7 | V.PCT | $0.35 | 0.07 | 21-Sep-15 | 1445 | -0.28 | 2.8 | PCT.WT | 1 | 153.8% | 0.025 | $0.05 | Bargain | |||
| West African Iron Ore Corp | WAI.WT | 95110P 11 9 | V.WAI | $0.57 | 0.1 | 31-Mar-16 | 1635 | -0.47 | 5 | WAI.WT | 1 | 138.5% | 0.02 | $0.04 | Bargain | |||
| US Oil Sands Inc. | USO.WT | 91732K 11 7 | V.USO | $0.40 | 0.15 | 18-Apr-13 | 572 | -0.25 | 1.5 | USO.WT | 1 | 137.1% | 0.1 | $0.06 | Overvalued | |||
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q124 | V.FEO | $0.65 | 0.28 | 30-Nov-15 | 1514 | -0.37 | 2.8 | FEO.WT.A | 1 | 136.7% | 0.1 | $0.22 | Bargain | |||
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q116 | V.FEO | $1.00 | 0.28 | 30-Nov-15 | 1514 | -0.72 | 2.55 | FEO.WT.B | 1 | 136.7% | 0.11 | $0.21 | Bargain | |||
| Rusoro Mining | RML.WT | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.095 | 29-Nov-12 | 433 | -3.91 | 19 | RML.WT | 1 | 130.0% | 0.005 | $0.00 | Very Overvalued | |
| Commerce Split Corp unit | YCM.WT.A | 200701 12 6 | T.YCM | $12.50 | 0.85 | 28-Feb-12 | 162 | -11.65 | 85 | YCM.WT.A | 1 | 122.5% | 0.01 | $0.00 | Very Overvalued | |||
| Astral Mining Corp | AA.WT | 046349 13 0 | V.AA | $0.75 | 0.19 | 7-Oct-14 | 1101 | -0.56 | 3.17 | AA.WT | 1 | 118.5% | 0.06 | $0.09 | Bargain | |||
| Canadian Income Mgmt Tr | CNM.WT | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 1.09 | 28-Feb-12 | 162 | -1.51 | 218 | CNM.WT | 1 | 118.2% | 0.005 | $0.09 | Bargain | ||
| Geovic Mining Corp | GMC.WT.A | 373686 12 0 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.26 | 6-Mar-12 | 170 | -2.74 | 52 | GMC.WT.A | 1 | 116.7% | 0.005 | $0.00 | Very Overvalued | |
| Geovic Mining Corp | GMC.WT.B | U37397 11 1 | GVCM.pk | T.GMC | $5.00 | 0.26 | 27-Apr-12 | 221 | -4.74 | 26 | GMC.WT.B | 1 | 116.7% | 0.01 | $0.00 | Very Overvalued | ||
| Geovic Mining Corp | GMC.WT | 373686 11 2 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.26 | 3-Nov-11 | 47 | -2.49 | 52 | GMC.WT | 1 | 116.7% | 0.005 | $0.00 | Very Overvalued | |
| Calvista Gold Corp. | CVZ.WT | 131697 11 2 | T.CVZ | $1.40 | 0.69 | 11-May-13 | 595 | -0.71 | 5.75 | CVZ.WT | 1 | 115.9% | 0.12 | $0.28 | Bargain | |||
| Ivanhoe Australia | IVA.WT | Q4980B | T.IVA | 3.38 (AUD) | $3.50 | 1.6 | 20-Sep-11 | 4 | -1.9 | 80 | IVA.WT | 1 | 115.2% | 0.02 | $0.00 | Very Overvalued | ||
| Trafina Energy Ltd | TFA.WT.A | 89273G 12 3 | V.TFA.A | $0.45 | 0.275 | 21-Oct-12 | 395 | -0.18 | 6.88 | TFA.WT.A | 1 | 113.7% | 0.04 | $0.09 | Bargain | |||
| GT Canada | MOB.WT | 36190R 11 2 | V.MOB-UN | $2.25 | 1.4 | 24-Dec-12 | 458 | -0.85 | 93.33 | MOB.WT | 1 | 112.2% | 0.015 | $0.51 | Bargain | |||
| Brixton Metals | BBB.WT | 11120Q 11 2 | V.BBB | $0.25 | 0.085 | 12-Aug-13 | 686 | -0.17 | 4.25 | BBB.WT | 1 | 111.4% | 0.02 | $0.03 | Undervalued | |||
| Coalcorp Mining | CCJ.WT.B | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.14 | 5-Jun-13 | 619 | -2.36 | 28 | CCJ.WT.B | 1 | 105.8% | 0.005 | $0.01 | Fair Market Value | ||
| Silver Range | SNG.WT | 82809P 11 3 | V.SNG | $0.85 | 1.15 | 10-Feb-13 | 504 | 0.3 | 1.95 | SNG.WT | 1 | 104.6% | 0.59 | $0.65 | Undervalued | |||
| Bridgeport Ventures Inc | BPV.WT.A | 108404 11 2 | T.BPV | $1.40 | 0.48 | 20-Dec-12 | 454 | -0.92 | 19.2 | BPV.WT.A | 1 | 104.0% | 0.025 | $0.09 | Bargain | |||
| Bridgeport Ventures Inc | BPV.WT | 108404 11 2 | T.BPV | $0.50 | 0.48 | 10-Oct-14 | 1104 | -0.02 | 2.4 | BPV.WT | 1 | 104.0% | 0.2 | $0.32 | Bargain | |||
| Vuzix Corp | VZX.WT | 92921W 11 0 | V.VZX | $0.20 | 0.065 | 5-Jan-13 | 469 | -0.14 | 4.33 | VZX.WT | 1 | 102.7% | 0.015 | $0.01 | Overvalued | |||
| Papuan Precious Metals Corp | PAU.WT | 69887W 11 0 | V.PAU | $0.40 | 0.475 | 5-Jul-13 | 649 | 0.08 | 1.58 | PAU.WT | 1 | 99.3% | 0.3 | $0.27 | Overvalued | |||
| Feronia Inc | FRN.WT | 31527R 11 7 | V.FRN | $0.60 | 0.43 | 8-Sep-13 | 712 | -0.17 | 2.87 | FRN.WT | 1 | 96.0% | 0.15 | $0.19 | Undervalued | |||
| RedWater Energy | RED.WT | 75774W 11 3 | V.RED | $0.50 | 0.37 | 29-Apr-12 | 223 | -0.13 | 5.29 | RED.WT | 1 | 95.2% | 0.07 | $0.08 | Fair Market Value | |||
| Ram Power Corp | RPG.WT | T.RPG | $0.72 | 0.31 | 19-May-14 | 963 | -0.41 | 5.17 | RPG.WT | 1 | 95.0% | 0.06 | $0.13 | Bargain | ||||
| Metanor Resources | MTO.WT | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.385 | 15-May-12 | 239 | -0.62 | 4.81 | MTO.WT | 1 | 93.7% | 0.08 | $0.02 | Very Overvalued | |
| Lupaka Gold Corp. | LPK.WT | 550435 11 9 | T.LPK | $2.25 | 1.05 | 28-Jun-14 | 1002 | -1.2 | 5.25 | LPK.WT | 1 | 93.5% | 0.2 | $0.45 | Bargain | |||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $5.00 | 4.2 | 22-Oct-15 | 1476 | -0.8 | 4.57 | VGZ.WT.U | 1 | 91.4% | 0.92 | $2.73 | Bargain | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.50 | 4.2 | 22-Oct-13 | 756 | -0.3 | 4.57 | VGZ.WT.U | 1 | 91.4% | 0.92 | $2.11 | Bargain | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.00 | 4.2 | 22-Oct-12 | 396 | 0.2 | 4.57 | VGZ.WT.U | 1 | 91.4% | 0.92 | $1.69 | Bargain | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $3.50 | 4.2 | 22-Oct-11 | 36 | 0.7 | 4.57 | VGZ.WT.U | 1 | 91.4% | 0.92 | $0.89 | Fair Market Value | ||
| Caza Gold Corp | CZY.WT | 149798 11 8 | V.CZY | $0.45 | 0.29 | 22-May-12 | 246 | -0.16 | 6.44 | CZY.WT | 1 | 89.1% | 0.045 | $0.05 | Fair Market Value | |||
| Augen Gold Cor | GLD.WT | 05104R 12 0 | V.GLD | $0.20 | 0.42 | 27-Oct-14 | 1121 | 0.22 | 2 | GLD.WT | 1 | 88.6% | 0.21 | $0.31 | Undervalued | |||
| North American Tungsten | NTC.WT | 656914116 | V.NTC | $0.75 | 0.29 | 31-Mar-13 | 555 | -0.46 | 7.25 | NTC.WT | 1 | 88.3% | 0.04 | $0.05 | Undervalued | |||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | V.PMI | $0.45 | 0.16 | 23-Feb-15 | 1237 | -0.29 | 1.1 | PMI.WT | 1 | 85.8% | 0.145 | $0.06 | Very Overvalued | |||
| Petromanas Energy In | PMI.WT.A | 71672A 13 9 | V.PMI | $0.60 | 0.16 | 28-May-12 | 252 | -0.44 | 10.67 | PMI.WT.A | 1 | 85.8% | 0.015 | $0.00 | Very Overvalued | |||
| Primero Mining Corp | P.WT | 74164W 11 4 | V.P | $8.00 | 3 | 19-Jul-15 | 1383 | -5 | 5.45 | P.WT | 1 | 85.4% | 0.55 | $1.30 | Bargain | |||
| Rodinia Oil Corp | ROZ.WT | 77487N 11 7 | V.ROZ | $1.33 | 0.84 | 28-May-12 | 252 | -0.49 | 2.4 | ROZ.WT | 1 | 84.2% | 0.35 | $0.12 | Very Overvalued | |||
| ECU Silver Mining Inc | ECU.WT | 26830P 12 1 | ECUXF.pk | T.ECU | ESUMF.pk | $0.95 | 0.64 | 20-Feb-14 | 874 | -0.31 | 2.37 | ECU.WT | 1 | 82.5% | 0.27 | $0.26 | Fair Market Value | |
| Canada Lithium Corp. | CLQ.WT | 135120 11 1 | V.CLQ | $0.80 | 0.65 | 30-Sep-11 | 14 | -0.15 | 43.33 | CLQ.WT | 1 | 81.0% | 0.015 | $0.01 | Very Overvalued | |||
| Liquid Nutrition Group | LQD.WT | 53632Y 11 | V.LQD | $1.50 | 0.95 | 13-May-16 | 1677 | -0.55 | 4.75 | LQD.WT | 1 | 80.8% | 0.2 | $0.54 | Bargain | |||
| Walter Energy | WLT.WT | 95801T 11 5 | WLT | T.WLT | $28.51 | 80.5 | 28-Jun-12 | 282 | 51.99 | 0.84 | WLT.WT | 8.77193 | 80.7% | 10.96 | $6.16 | Overvalued | ||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $6.57 | 4.95 | 30-Nov-15 | 1514 | -1.62 | 7.26 | GAA.WT | 1.065625 | 78.9% | 0.64 | $2.63 | Bargain | |||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $5.63 | 4.95 | 30-Nov-13 | 794 | -0.68 | 7.26 | GAA.WT | 1.065625 | 78.9% | 0.64 | $2.03 | Bargain | |||
| Gazit America Inc. | GAA.WT.A | T.GAA | $7.50 | 4.95 | 14-Apr-14 | 928 | -2.55 | 6.19 | GAA.WT.A | 1 | 78.9% | 0.8 | $1.97 | Bargain | ||||
| U S Silver Corp | USA.WT | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.69 | 10-Jul-14 | 1014 | 0.53 | 1.23 | USA.WT | 1 | 78.9% | 0.56 | $0.57 | Fair Market Value | ||
| Touchstone Exploration Inc | TAB.WT | 89156A 11 0 | V.TAB | $0.75 | $0.72 | 0.495 | 11-Jun-12 | 265 | -0.23 | 9.9 | TAB.WT | 1 | 78.8% | 0.05 | $0.08 | Bargain | ||
| ARISE Technologies Corp | APV.WT.A | 04040Q | T.APV | $0.21 | 0.04 | 23-Dec-12 | 457 | -0.17 | 1.33 | APV.WT.A | 1 | 77.6% | 0.03 | $0.00 | Very Overvalued | |||
| ARISE Technologies Corp | APV.WT | 04040Q 13 0 | T.APV | $0.33 | 0.04 | 11-Jun-12 | 265 | -0.29 | 2 | APV.WT | 1 | 77.6% | 0.02 | $0.00 | Very Overvalued | |||
| Vega Resources | PAK.WT | 694071 11 9 | V.PAK | $2.10 | 0.56 | 14-Mar-16 | 1618 | -1.54 | 5.6 | PAK.WT | 1 | 77.1% | 0.1 | $0.20 | Bargain | |||
| Claude Resources | CRJ.WT | 182873 14 1 | CGR | T.CRJ | $1.60 | 2.2 | 22-May-13 | 606 | 0.6 | 2.06 | CRJ.WT | 1 | 73.3% | 1.07 | $1.09 | Fair Market Value | ||
| Serabi Mining | SBI.WT | T.SBI | $0.75 | 0.27 | 2-Dec-12 | 436 | -0.48 | 9 | SBI.WT | 1 | 73.2% | 0.03 | $0.02 | Overvalued | ||||
| Continental Gold | CNL.WT | G23850 AA 1 | T.CNL | $7.50 | 7.74 | 12-Sep-12 | 356 | 0.24 | 4.69 | CNL.WT | 1 | 72.5% | 1.65 | $2.41 | Undervalued | |||
| Katanga Mining | KAT.WT | G5221G 11 7 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 1.48 | 20-Nov-11 | 64 | -7.02 | 296 | KAT.WT | 1 | 72.1% | 0.005 | $0.00 | Very Overvalued | |
| Chesapeake Gold | CKG.WT | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 15.25 | 23-Feb-12 | 157 | 7.25 | 2.12 | CKG.WT | 1 | 72.0% | 7.2 | $7.61 | Fair Market Value | |
| Torex Gold Resources Inc | TXG.WT | 891054 11 6 | T.TXG | $1.30 | 1 | 12-Nov-11 | 56 | -0.3 | 3.85 | TXG.WT | 1 | 70.4% | 0.26 | $0.03 | Very Overvalued | |||
| Ethiopian Potash | FED.WT | 297653 12 3 | V.FED | $0.75 | 0.65 | 9-Sep-12 | 353 | -0.1 | 3.61 | FED.WT | 1 | 70.3% | 0.18 | $0.16 | Overvalued | |||
| Seafield Resources | SFF.WT | 81173R 11 9 | V.SFF | $0.75 | 0.21 | 21-Dec-12 | 455 | -0.54 | 3.5 | SFF.WT | 1 | 69.4% | 0.06 | $0.01 | Very Overvalued | |||
| Mines Management | MGT.WT.U | 603432 11 3 | MGN | T.MGT | $5.75 | $5.53 | 1.73 | 20-Apr-12 | 214 | -3.8 | 8.65 | MGT.WT.U | 1 | 68.5% | 0.2 | $0.01 | Very Overvalued | |
| Sandstorm Gold | SSL.WT.A | 80013R 12 3 | V.SSL | $1.00 | $0.96 | 1.33 | 19-Oct-15 | 1473 | 0.37 | 1.96 | SSL.WT.A | 1 | 67.7% | 0.68 | $0.84 | Undervalued | ||
| Sandstorm Gold | SSL.WT | 80013R 11 5 | V.SSL | $0.60 | $0.58 | 1.33 | 23-Apr-14 | 937 | 0.75 | 1.64 | SSL.WT | 1 | 67.7% | 0.81 | $0.91 | Undervalued | ||
| Macusani Yellowcake | YEL.WT | 555131 11 8 | V.YEL | $0.85 | 0.18 | 25-Mar-13 | 549 | -0.67 | 9 | YEL.WT | 1 | 67.4% | 0.02 | $0.00 | Very Overvalued | |||
| Fortune Minerals Ltd. | FT.WT.A | 34967D 15 0 | T.FT | $0.80 | 1.21 | 3-Dec-11 | 77 | 0.41 | 3.03 | FT.WT.A | 1 | 65.9% | 0.4 | $0.43 | Fair Market Value | |||
| Mandalay Resources Corp | MND.WT | 562568 12 1 | T.MND | $0.33 | 0.74 | 6-Aug-12 | 320 | 0.41 | 1.76 | MND.WT | 1 | 65.5% | 0.42 | $0.44 | Fair Market Value | |||
| Compton Petroleum Corp | CMT.WT.A | 204940 13 4. | T.CMT | $13.14 | 7.8 | 23-Aug-14 | 1057 | -5.34 | 1.56 | CMT.WT.A | 1 | 64.9% | 5 | $2.47 | Very Overvalued | |||
| Compton Petroleum Corp | CMT.WT | 204940 11 8 | T.CMT | $309.99 | 7.8 | 25-Sep-11 | 9 | -302.19 | 7.8 | CMT.WT | 200 | 64.9% | 0.005 | $0.00 | Very Overvalued | |||
| PetroMagdalena Energy Corp | PMD.WT | 71672C 12 7 | V.PMD | $3.50 | 0.98 | 22-Feb-16 | 1596 | -2.52 | 4.08 | PMD.WT | 1 | 64.6% | 0.24 | $0.25 | Fair Market Value | |||
| Zazu Metals Corp | ZAZ.WT | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 1.35 | 19-Dec-12 | 453 | -0.9 | 13.5 | ZAZ.WT | 1 | 63.9% | 0.1 | $0.19 | Bargain | ||
| Crocodile Gold | CRK.WT | T.CRK | $2.25 | 0.7 | 24-Mar-16 | 1628 | -1.55 | 4 | CRK.WT | 1 | 61.2% | 0.175 | $0.18 | Fair Market Value | ||||
| Tuscany Intl Drilling Inc | TID.WT | 90069C 12 8 | T.TID | $1.75 | $1.68 | 0.84 | 16-Oct-11 | 30 | -0.84 | 42 | TID.WT | 1 | 60.3% | 0.02 | $0.00 | Very Overvalued | ||
| Petroamerica Oil Corp | PTA.WT.B | 71647B 13 9 | V.PTA | $0.35 | 0.145 | 9-May-14 | 953 | -0.21 | 3.63 | PTA.WT.B | 1 | 59.3% | 0.04 | $0.02 | Overvalued | |||
| Petroamerica Oil Corp | PTA.WT | 71647B 11 3 | V.PTA | $0.75 | 0.145 | 8-Oct-14 | 1102 | -0.61 | 4.83 | PTA.WT | 1 | 59.3% | 0.03 | $0.01 | Very Overvalued | |||
| Petroamerica Oil Corp | PTA.WT.A | 71647B 12 1 | V.PTA | $0.60 | $0.58 | 0.145 | 19-Nov-12 | 423 | -0.44 | 4.83 | PTA.WT.A | 1 | 59.3% | 0.03 | $0.00 | Very Overvalued | ||
| Gran Colombia Gold Corp | GCM.WT | 38501D 11 3 | V.GCM | $2.60 | 0.67 | 24-Aug-15 | 1418 | -1.93 | 3.53 | GCM.WT | 1 | 59.3% | 0.19 | $0.11 | Overvalued | |||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 11 3 | V.GCM | $3.13 | 0.67 | 3-Nov-11 | 47 | -2.46 | 13.96 | GCM.WT.A | 1.2 | 59.3% | 0.04 | $0.00 | Very Overvalued | |||
| East West Petroleum Corp | EW.WT | 27580T 11 5 | V.EW | $1.75 | 0.47 | 22-Dec-12 | 456 | -1.28 | 9.4 | EW.WT | 1 | 59.1% | 0.05 | $0.01 | Very Overvalued | |||
| Trimel Pharmaceuticals Corp | TRL.WT | 896260 11 4. | T.TRL | $3.50 | 1.14 | 14-Jun-13 | 628 | -2.36 | 11.4 | TRL.WT | 1 | 57.3% | 0.1 | $0.05 | Overvalued | |||
| Mercator Minerals Ltd | ML.WT.A | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 2.33 | 29-Jan-13 | 493 | 1.33 | 1.7 | ML.WT.A | 1 | 57.0% | 1.37 | $1.43 | Fair Market Value | ||
| Mercator Minerals Ltd | ML.WT | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 2.33 | 16-Feb-12 | 150 | -1.67 | 7.77 | ML.WT | 1 | 57.0% | 0.3 | $0.04 | Very Overvalued | |
| Bankers Petroleum | BNK.WT.A | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 4.4 | 1-Mar-12 | 165 | 2.03 | 1.76 | BNK.WT.A | 1 | 57.0% | 2.5 | $2.11 | Overvalued | |
| Urbana Corp | URB.WT.B | 91707P 13 3 | T.URB | $2.50 | 0.99 | 10-Nov-11 | 54 | -1.51 | 198 | URB.WT.B | 1 | 56.7% | 0.005 | $0.00 | Very Overvalued | |||
| Ainsworth Lumber Co Ltd | ANS.WT | C01023 10 7 | T.ANS | $12.00 | 2 | 29-Jul-13 | 673 | -10 | 20 | ANS.WT | 1 | 55.9% | 0.1 | $0.02 | Very Overvalued | |||
| Pretium Resources | PVG.WT | T.PVG | $12.50 | 13 | 8-Apr-12 | 202 | 0.5 | 7.43 | PVG.WT | 1 | 55.3% | 1.75 | $2.52 | Undervalued | ||||
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | T.RN | $2.25 | 1.06 | 8-Mar-15 | 1252 | -1.19 | 2.38 | RN.WT | 1 | 54.9% | 0.445 | $0.24 | Overvalued | |||
| Mega Uranium | MGA.WT.B | 58516W 14 6 | T.MGA | $1.13 | 0.295 | 26-Oct-14 | 1120 | -0.84 | 1.83 | MGA.WT.B | 1.11 | 54.2% | 0.145 | $0.02 | Very Overvalued | |||
| Mega Uranium | MGA.WT | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $5.45 | 0.295 | 12-Feb-12 | 146 | -5.16 | 17.88 | MGA.WT | 1.1 | 54.2% | 0.015 | $0.00 | Very Overvalued | |
| Mega Uranium | MGA.WT.A | 58516W 12 0 | MGAFF.pk | T.MGA | $6.35 | 0.295 | 6-Jun-12 | 260 | -6.06 | 13.41 | MGA.WT.A | 1.1 | 54.2% | 0.02 | $0.00 | Very Overvalued | ||
| Endeavour Silver Corp | EDR.WT | 29258Y 12 9 | T.EDR | $3.60 | 12.21 | 7-Oct-11 | 21 | 8.61 | 1.44 | EDR.WT | 1 | 52.8% | 8.5 | $8.62 | Fair Market Value | |||
| Aberdeen International | AAB.WT | 003069 11 9 | T.AAB | $1.00 | 0.78 | 6-Jun-12 | 260 | -0.22 | 6.78 | AAB.WT | 1 | 52.5% | 0.115 | $0.08 | Overvalued | |||
| Thompson Creek Metals | TCM.WT | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 7.48 | 27-Oct-11 | 41 | -1.52 | 37.4 | TCM.WT | 1 | 52.5% | 0.2 | $0.12 | Overvalued | |
| Brigus Gold Corp | BRD.WT.A | 109490 13 6 | T.BRD | $2.19 | 1 | 19-Nov-14 | 1143 | -1.19 | 1.79 | BRD.WT.A | 1 | 52.3% | 0.56 | $0.18 | Very Overvalued | |||
| Brigus Gold Corp | BRD.WT | 109490 11 0 | T.BRD | $2.20 | 1 | 19-Nov-14 | 1143 | -1.2 | 1.67 | BRD.WT | 1 | 52.3% | 0.6 | $0.18 | Very Overvalued | |||
| Minefinders Corp | MFL.WT | 602900 12 8 | MFN | T.MFL | $5.00 | 16.89 | 31-Dec-11 | 105 | 11.89 | 1.41 | MFL.WT | 1 | 51.5% | 12 | $11.96 | Fair Market Value | ||
| Galane Gold | GG.WT | 36316B 11 6 | V.GG | $1.10 | 0.89 | 1-Mar-13 | 525 | -0.21 | 7.42 | GG.WT | 1 | 50.0% | 0.12 | $0.17 | Undervalued | |||
| Yukon-Nevada Gold | YNG.WT | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.5 | 20-Jun-12 | 274 | -2.5 | 25 | YNG.WT | 1 | 49.5% | 0.02 | $0.00 | Very Overvalued | ||
| Tembec | TMB.WT | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 2.65 | 29-Feb-12 | 163 | -9.35 | 88.33 | TMB.WT | 1 | 49.5% | 0.03 | $0.00 | Very Overvalued | ||
| North American Palladium Ltd. | PDL.WT.B | 656912 13 6 | T.PDL | $6.50 | 3.48 | 28-Oct-11 | 42 | -3.02 | 232 | PDL.WT.B | 1 | 49.2% | 0.015 | $0.00 | Very Overvalued | |||
| MEGA Brands Inc | MB.WT | 58515N 11 3 | T.MB | $9.94 | 9.1 | 30-Mar-15 | 1274 | -0.84 | 2.53 | MB.WT | 20 | 49.0% | 0.18 | $0.17 | Fair Market Value | |||
| Argonaut Gold Ltd | AR.WT | 04016R 12 6 | T.AR | $4.50 | 6.25 | 29-Dec-12 | 463 | 1.75 | 2.92 | AR.WT | 1 | 48.8% | 2.14 | $2.42 | Undervalued | |||
| Pinetree Capital | PNP.WT.B | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 1.65 | 11-Jul-13 | 655 | -1.85 | 2.5 | PNP.WT.B | 1 | 48.8% | 0.66 | $0.12 | Very Overvalued | ||
| Pinetree Capital | PNP.WT.A | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 1.65 | 23-Oct-12 | 397 | -4.85 | 10.31 | PNP.WT.A | 1 | 48.8% | 0.16 | $0.00 | Very Overvalued | ||
| Pinetree Capital | PNP.WT | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.65 | 16-Apr-12 | 210 | -13.35 | 110 | PNP.WT | 1 | 48.8% | 0.015 | $0.00 | Very Overvalued | |
| New Gold Inc. | NGD.WT.B | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 13.5 | 3-Apr-12 | 197 | -1.5 | 13.5 | NGD.WT.B | 10 | 48.4% | 0.1 | $0.15 | Bargain | |
| New Gold Inc. | NGD.WT.A | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 13.5 | 28-Jun-17 | 2082 | -1.5 | 2.88 | NGD.WT.A | 1 | 48.4% | 4.69 | $6.63 | Undervalued | |
| New Gold Inc. | NGD.WT.C | 644535 14 8 | NGD | T.NGD | NWGWF.pk | $9.00 | 13.5 | 28-Nov-12 | 432 | 4.5 | 2.25 | NGD.WT.C | 10 | 48.4% | 0.6 | $0.56 | Fair Market Value | |
| Kiska Metals | KSK.WT | 497725 11 9 | V.KSK | $1.60 | 0.5 | 23-Mar-13 | 547 | -1.1 | 3.13 | KSK.WT | 1 | 47.6% | 0.16 | $0.01 | Very Overvalued | |||
| Formation Metals | FCO.WT | T.FCO | $2.00 | 0.72 | 8-Mar-14 | 892 | -1.28 | 5.76 | FCO.WT | 1 | 46.6% | 0.125 | $0.04 | Very Overvalued | ||||
| Noront Resources Ltd | NOT.WT | 65626P 13 5 | V.NOT | $4.00 | 0.495 | 16-Dec-14 | 1170 | -3.51 | 7.62 | NOT.WT | 1 | 46.3% | 0.065 | $0.00 | Very Overvalued | |||
| Avalon Rare Metals Inc | AVL.WT | 053470 15 9 | T.AVL | $3.60 | 3.81 | 30-Sep-11 | 14 | 0.21 | 10.30 | AVL.WT | 1 | 45.2% | 0.37 | $0.27 | Overvalued | |||
| Focus Metals Inc | FMS.WT | 34415N 11 5 | V.FMS | $1.25 | 0.9 | 13-May-13 | 597 | -0.35 | 5.63 | FMS.WT | 1 | 44.9% | 0.16 | $0.13 | Overvalued | |||
| Brick Group | BRK.WT | 107874 14 1 | T.BRK-UN | $1.00 | 2.65 | 27-May-14 | 971 | 1.65 | 1.66 | BRK.WT | 1 | 44.1% | 1.6 | $1.80 | Undervalued | |||
| Primary Corp. | PYC.WT | T.PYC | $7.500 | 5.95 | 30-Jun-14 | 1004 | -1.55 | 27.05 | PYC.WT | 1 | 43.8% | 0.22 | $1.51 | Bargain | ||||
| Western Copper | WRN.WT | 95805Y 11 1 | T.WRN | $3.45 | 3.27 | 22-Dec-12 | 456 | -0.18 | 4.61 | WRN.WT | 1 | 43.8% | 0.71 | $0.65 | Fair Market Value | |||
| Andina Minerals Inc | ADM.WT | 034219 14 7 | V.ADM | $2.25 | 1.1 | 2-Jun-12 | 256 | -1.15 | 7.86 | ADM.WT | 1 | 43.4% | 0.14 | $0.01 | Very Overvalued | |||
| Titanium Corp. Inc | TIC.WT | 88833T 12 0 | V.TIC | $2.50 | 1.8 | 15-Jun-12 | 269 | -0.7 | 1.8 | TIC.WT | 1 | 43.0% | 1 | $0.09 | Very Overvalued | |||
| Sandstorm Metals | SND.WT | 80013L 12 6 | V.SND | $0.70 | $0.67 | 0.475 | 23-Dec-12 | 457 | -0.2 | 5.59 | SND.WT | 1 | 42.8% | 0.085 | $0.05 | Overvalued | ||
| Quadra FNX Mining Ltd | QUX.WT | 74733X 11 4 | T.QUX | $14.94 | 11.09 | 10-Sep-12 | 354 | -3.85 | 5.84 | QUX.WT | 1 | 42.1% | 1.9 | $0.88 | Very Overvalued | |||
| Pacific & Western Credit Corp | PWC.WT | T.PWC | $2.80 | 1.8 | 25-Nov-12 | 429 | -1 | 15 | PWC.WT | 1 | 41.2% | 0.12 | $0.11 | Overvalued | ||||
| Silver Wheaton | SLW.WT.U | 828336 14 9 | SLW | T.SLW | SLVWF.pk | $20.00 | $19.25 | 39.5 | 5-Sep-13 | 709 | 20.25 | 1.89 | SLW.WT.U | 1 | 41.0% | 20.9 | $22.57 | Fair Market Value |
| TAG Oil Ltd | TAO.WT | 87377N 11 9 | T.TAO | $3.60 | 7.51 | 5-Nov-11 | 49 | 3.91 | 1.93 | TAO.WT | 1 | 40.6% | 3.89 | $3.93 | Fair Market Value | |||
| Omega Advisors U.S. Cap App Fd | OUS.WT | 682068 11 9 | T.OUS-UN | $10.00 | 7.3 | 16-Jan-12 | 120 | -2.7 | 292 | OUS.WT | 1 | 40.5% | 0.025 | $0.09 | Bargain | |||
| Propel Multi-Strategy Fund | PPF.WT | 74344U 11 1 | T.PPF-UN | $10.00 | 7.62 | 30-Nov-11 | 74 | -2.38 | 1524 | PPF.WT | 1 | 39.0% | 0.005 | $0.05 | Bargain | |||
| Frontier Rare Earths Ltd | FRO.WT | G36830 11 8 | T.FRO | $4.60 | 1.6 | 17-Nov-12 | 421 | -3 | 12.31 | FRO.WT | 1 | 38.3% | 0.13 | $0.00 | Very Overvalued | |||
| Air Canada cl B | AC.WT | 008911 13 3 | T.AC | $2.20 | 1.62 | 28-Oct-12 | 402 | -0.58 | 7.04 | AC.WT | 1 | 38.0% | 0.23 | $0.12 | Overvalued | |||
| Royal Nickel Corporation | RNX.WT | 780357 11 7 | T.RNX | $3.00 | 1 | 16-Dec-12 | 450 | -2 | 7.69 | RNX.WT | 1 | 37.7% | 0.13 | $0.00 | Very Overvalued | |||
| Xinergy Ltd | XRG.WT | 98417U 11 2 | T.XRG | $4.20 | 3.84 | 21-Dec-11 | 95 | -0.36 | 7.68 | XRG.WT | 1 | 37.2% | 0.5 | $0.17 | Very Overvalued | |||
| Franco-Nevada | FNV.WT.A | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 44.26 | 16-Jun-17 | 2070 | -30.74 | 5.57 | FNV.WT.A | 1 | 37.2% | 7.95 | $11.87 | Undervalued | ||
| Franco-Nevada | FNV.WT.B | 351858 14 | T.FNV | $64.27 | 44.26 | 8-Jul-13 | 652 | -20.01 | 11.1 | FNV.WT.B | 6.43 | 37.2% | 0.62 | $0.70 | Undervalued | |||
| Franco-Nevada | FNV.WT | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 44.26 | 13-Mar-12 | 177 | 12.26 | 3.62 | FNV.WT | 1 | 37.2% | 12.24 | $13.44 | Undervalued | |
| Kinross | K.WT.D. | 496902 18 0 | T.K | $21.30 | $20.50 | 16.99 | 17-Sep-14 | 1081 | -3.51 | 5.24 | K.WT.D. | 1 | 37.1% | 3.24 | $4.04 | Undervalued | ||
| Kinross | K.WT.C | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 16.99 | 3-Sep-13 | 707 | -15.01 | 14.28 | K.WT.C | 1 | 37.1% | 1.19 | $0.89 | Overvalued | |
| Norbord | NBD.WT | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 8.25 | 24-Dec-13 | 818 | -5.35 | 2.29 | NBD.WT | 10 | 36.1% | 0.36 | $0.08 | Very Overvalued | ||
| Air Canada cl A | AC.WT | 008911 13 3 | T.AC | $2.20 | 1.61 | 28-Oct-12 | 402 | -0.59 | 7 | AC.WT | 1 | 36.1% | 0.23 | $0.10 | Very Overvalued | |||
| Endeavour Financial | EDV.WT.A | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.36 | 4-Feb-14 | 858 | -0.14 | 3.47 | EDV.WT.A | 1 | 35.6% | 0.68 | $0.57 | Overvalued | ||
| Dundee Precious Metals | DPM.WT.A | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 9.37 | 20-Nov-15 | 1504 | 6.12 | 1.56 | DPM.WT.A | 1 | 35.3% | 6 | $6.79 | Undervalued | ||
| Dundee Precious Metals | DPM.WT | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 9.37 | 29-Jun-12 | 283 | -5.63 | 23.43 | DPM.WT | 1 | 35.3% | 0.4 | $0.14 | Very Overvalued | |
| Global Adv Tele&Utilities Inc Fd | HGI.WT | 37951F 11 5 | T.HGI.UN | $12.00 | 8.99 | 30-Mar-12 | 194 | -3.01 | 112.38 | HGI.WT | 1 | 34.9% | 0.08 | $0.21 | Bargain | |||
| Titan Medical Inc | TMD.WT.A | 88830X 12 4 | V.TMD | $2.00 | 1.52 | 21-Jun-16 | 1715 | -0.48 | 3.04 | TMD.WT.A | 1 | 33.9% | 0.5 | $0.42 | Overvalued | |||
| Titan Medical | TMD.WT | 88830X 11 6 | V.TMD | $1.85 | 1.52 | 10-Dec-15 | 1524 | -0.33 | 2.67 | TMD.WT | 1 | 33.9% | 0.57 | $0.42 | Overvalued | |||
| Stonegate Agricom Ltd | ST.WT | 86181P 11 2 | T.ST | $1.50 | 1.26 | 29-Apr-13 | 583 | -0.24 | 5.48 | ST.WT | 1 | 31.4% | 0.23 | $0.15 | Overvalued | |||
| Agnico-Eagle | AEM.WT.U | 008474 14 0 | AEM | T.AEM | $47.25 | $45.43 | 66.98 | 2-Dec-13 | 796 | 21.55 | 2.55 | AEM.WT.U | 1 | 30.1% | 26.25 | $27.85 | Fair Market Value | |
| GMIncome & Growth Fund | GMF.WT | 380126 | T.GMF-UN | $12.00 | 10.34 | 14-Oct-11 | 28 | -1.66 | 1034 | GMF.WT | 1 | 29.9% | 0.01 | $0.01 | Undervalued | |||
| Bennett Environmental Inc | BEV.WT | 081906 14 | T.BEV | $3.75 | 2.1 | 7-May-12 | 231 | -1.65 | 15 | BEV.WT | 1 | 28.9% | 0.14 | $0.00 | Very Overvalued | |||
| Canoe Go Canada Income Fund | GCI.WT | 137802 11 2 | T.GCI.UN | $12.00 | 9.11 | 30-Jan-12 | 134 | -2.89 | 607.33 | GCI.WT | 1 | 27.3% | 0.015 | $0.05 | Bargain | |||
| Faircourt Gold Income | FGX.WT.B | 30376T 12 5 | T.FGX | FRCRF.pk | $9.05 | 10.3 | 30-Jun-14 | 1004 | 1.25 | 5.05 | FGX.WT.B | 1 | 25.4% | 2.04 | $3.03 | Undervalued | ||
| CC&L Conservative Income | CCP.WT | T.CCP-UN | $26.75 | 22.51 | 2-Nov-11 | 46 | -4.24 | 4502 | CCP.WT | 1 | 23.2% | 0.005 | $0.02 | Bargain | ||||
| CMP Gold Trust | CMP.WT.B | T.CMP | $15.00 | 12.5 | 25-Jan-13 | 489 | -2.5 | 6.76 | CMP.WT.B | 1 | 21.7% | 1.85 | $0.71 | Very Overvalued | ||||
| Harvest Canadian Inc & Gr Fund | HCF.WT | 41753D 11 2 | T.HCF.UN | $12.00 | 11.49 | 30-Nov-11 | 74 | -0.51 | 459.6 | HCF.WT | 1 | 20.4% | 0.025 | $0.26 | Bargain | |||
| C A Bancorp Cdn Rlty Fin Corp | RF.WT | 12467Q 11 1 | T.RF-A | $23.75 | 20.1 | 30-Sep-11 | 14 | -3.65 | 4020 | RF.WT | 1 | 20.3% | 0.005 | $0.00 | Very Overvalued | |||
| Premium Income Corp | PIC.WT | 740910 11 | T.PIC.A/T.PIC.PRA | $23.65 | 21.71 | 15-Dec-11 | 89 | -1.94 | 2171 | PIC.WT | 2 | 18.5% | 0.005 | $0.12 | Bargain | |||
| Star Portfolio Corp | XYM.WT | 855160 | T.XYM | $12.00 | 10.11 | 31-Oct-11 | 45 | -1.89 | 2022 | XYM.WT | 1 | 16.6% | 0.005 | $0.00 | Very Overvalued | |||
| Citadel Income Fund | CTF.WT | 17286A 11 | T.CTF-UN | $5.55 | 4.66 | 2-Dec-11 | 76 | -0.89 | 932 | CTF.WT | 1 | 13.9% | 0.005 | $0.00 | Very Overvalued | |||
| EnerVest Diversified Income Trust | EIT.WT.A | T.EIT.UN | $15.27 | 13.93 | 20-Sep-11 | 4 | -1.34 | 2786 | EIT.WT.A | 1 | 12.6% | 0.005 | $0.00 | Very Overvalued | ||||
| Fortress Energy Inc | FEI.WT.A | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.045 | 30-Sep-11 | 14 | -0.51 | 9 | FEI.WT.A | 1 | 5.0% | 0.005 | $0.00 | Very Overvalued | ||
| Breakwater Resources | BWR.WT.A | 106902 16 6 | BWLRF.pk | T.BWR | $1.20 | 6.99 | 9-Apr-14 | 923 | 5.79 | 1.23 | BWR.WT.A | 10 | 3.1% | 0.57 | $0.59 | Fair Market Value |