Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of October 30th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

 

If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!

***due to circumstances the website will not be updated until November 21st.

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 48 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants                                    
Company Name Company     Yahoo Canadian Yahoo         Approx Stocks in        1 Month      
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration Days left the money   Canadian Wts Historic   Fair  
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price     of   Date Until (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Expiry Value)   Symbol Share Annualized Price Value  
Copper Mesa Mining Corp. news/charts 21750W 11 5 CMMVF.pk T.CUX     $2.50 0.015 21-Nov-10 381 -2.49 3.00 CUX.WT  1 880.2% 0.005 $0.01 Bargain
Northrock Resources news/charts 666793 11 2   V.NRK     $0.75 0.095 30-Sep-10 330 -0.66 9.50 NRK.WT 1 421.5% 0.01 $0.08 Bargain
Canadian Income Mgmt Tr news/charts 13607T 11 4 CNDNF.pk T.CNM-UN     $2.60 0.25 28-Feb-12 838 -2.35 7.14 CNM.WT  1 368.5% 0.035 $0.25 Bargain
Avnel Gold Mining news/charts G0683R 12 3   T.AVK     $1.06 0.17 30-Jun-10 240 -0.89 6.80 AVK.WT  1 329.6% 0.025 $0.10 Bargain
Melco China Resorts news/charts 58546Q 11 9   V.MCG     $4.00 0.08 27-May-10 207 -3.92 16.00 MCG.WT 1 224.6% 0.005 $0.00 Overvalued
Orsu Metals Corp news/charts G3192Y 14 2 OSUMF.pk T.OSU OSUJF.pk   $1.55 0.05 21-Mar-11 501 -1.50 10.00 OSU-WT.B 1 217.1% 0.005 $0.02 Bargain
Orsu Metals Corp news/charts G3192Y 12 6 OSUMF.pk T.OSU OSUWF.pk   $1.20 0.05 11-Apr-10 161 -1.15 10.00 OSU-WT.A 1 217.1% 0.005 $0.00 Very Overvalued
TriNorth Capital Inc. news/charts 896677 11 9 TNTHF.pk T.TRT     $0.24 0.045 10-Oct-10 340 -0.20 9.00 TRT.WT 1 204.2% 0.005 $0.02 Bargain
Yukon-Nevada Gold news/charts 98849Q 11 9 YNGFF.pk T.YNG     $3.00 0.27 20-Jun-12 950 -2.73 2.45 YNG.WT 1 192.9% 0.11 $0.19 Bargain
Atlas Minerals news/charts 049372 11 3   V.AMR     $1.00 0.025 28-Dec-09 58 -0.98 2.50 AMR.WT 1 175.2% 0.01 $0.00 Very Overvalued
Atlas Minerals Inc  news/charts 049372 12 1   V.AMR   $0.35 $0.36 0.025 31-Dec-09 60 -0.34 5.00 AMR.WT.A 1 175.2% 0.005 $0.00 Very Overvalued
Caspian Energy news/charts 147664 11 4 CEKFF.pk T.CEK     $0.45 0.1 28-May-11 568 -0.35 6.67 CEK.WT 1 167.2% 0.015 $0.05 Bargain
EMC Metals Corp news/charts 268665 11 4 GPDRF.pk T.EMC     $2.68 0.08 15-Aug-11 645 -2.60 5.33 EMC.WT 1 166.1% 0.015 $0.02 Undervalued
Challenger Energy Corp news/charts 15758N 12 7 CHQ V.CHQ     $4.40 0.39 6-Mar-10 126 -4.01 78.00 CHQ.WT 1 160.0% 0.005 $0.00 Very Overvalued
Challenger Energy Corp news/charts NO2783 66 4 CHQ V.CHQ     $3.50 0.39 1-Nov-09 1 -3.11 5.57 CHQ.WT.B 1 160.0% 0.07 $0.00 Very Overvalued
US Silver Corp news/charts 90343P 11 9 CYLPF V.USA     $0.16 0.155 10-Jul-14 1690 0.00 0.97 USA.WT 1 160.0% 0.16 $0.14 Fair Market Value
Astral Mining Corp news/charts 046349 13 0         0.75 0.38 7-Oct-14 1777 -0.37 3.80 AA.WT 1 157.3% 0.1 $0.34 Bargain
Prosep news/charts 74347V 11 6 PRPJF.pk T.PRP     $0.65 0.175 2-Nov-09 2 -0.48 17.50 PRP.WT  1 142.5% 0.01 $0.00 Very Overvalued
Phoenix Coal Inc. news/charts 71903A 11 4 PXCLF.pk T.PHC     $2.25 0.24 27-Jun-10 237 -2.01 48.00 PHC.WT 1 128.6% 0.005 $0.00 Overvalued
Marathon PGM news/charts 565851 14 4 MRPGF.pk T.MAR     $6.00 1.1 17-Apr-10 167 -4.90 110.00 MAR.WT 1 120.5% 0.01 $0.01 Undervalued
Terrane Metals news/charts 88103A 11 6 TRXOF.pk V.TRX TRNEF.pk   $0.85 0.8 21-Jun-12 951 -0.05 2.32 TRX.WT  1 117.8% 0.345 $0.54 Bargain
Baffinland Iron Mns Corp news/charts 056620 11 5 BIMGF.PK T.BIM BFIRF.pk   $5.50 0.54 31-Jan-12 810 -4.96 5.40 BIM.WT  1 112.8% 0.1 $0.10 Fair Market Value
Breakwater Resources news/charts 106902 16 6 BWLRF.pk T.BWR     $0.12 0.385 9-Apr-14 1599 0.27 1.45 BWR.WT.A 1 112.2% 0.265 $0.34 Undervalued
Etruscan Resources news/charts 29786L 14 4 ETRUF.pk T.EET ETUCF.pk   $4.00 0.495 2-Nov-10 362 -3.51 33.00 EET.WT 1 105.5% 0.015 $0.01 Fair Market Value
Etruscan Resources news/charts 29786L 16 9 ETRUF.pk T.EET     $1.85 0.495 6-Aug-11 636 1.36 3.81 EET.WT.A 1 105.5% 0.13 $0.12 Overvalued
Aberdeen International Inc news/charts 003069 11 9 AABVF.pk T.AAB ADNLF.pk   $1.00 0.32 6-Jun-12 936 -0.68 3.76 AAB.WT 1 100.6% 0.085 $0.12 Undervalued
ECU Silver Mining Inc news/charts 26830P 12 1 ECUXF.pk T.ECU     $0.95 0.72 20-Feb-14 1550 -0.23 2.53 ECU.WT 1 98.8% 0.285 $0.49 Bargain
Tembec news/charts 87974D 11 8 TMBCF.pk T.TMB     $12.00 0.88 29-Feb-12 839 -11.12 8.80 TMB.WT 1 98.5% 0.1 $0.08 Overvalued
Lakeside Steel Inc news/charts 51218Q 11 1   V.LS     $0.52 0.3 29-Nov-09 29 -0.22 3.00 LS.WT 2 97.4% 0.05 $0.00 Very Overvalued
Coalcorp Mining news/charts 190135 16 0 CCJMF.pk T.CCJ     $2.50 0.175 5-Jun-13 1295 -2.33 5.83 CCJ.WT.B 1 95.3% 0.03 $0.03 Fair Market Value
Coalcorp Mining news/charts 190135 13 7 CCJMF.pk T.CCJ     $8.40 0.175 17-Aug-11 647 -8.23 35.00 CCJ.WT.A  1 95.3% 0.005 $0.00 Very Overvalued
Coalcorp Mining news/charts 190135 11 1 CCJMF.pk T.CCJ COALF.pk   $5.60 0.175 8-Feb-11 458 -5.43 35.00 CCJ.WT  1 95.3% 0.005 $0.00 Very Overvalued
Fortress Energy Inc news/charts 34958M 14 4 FEIFF.pk T.FEI     $0.55 0.255 30-Sep-11 690 -0.30 2.55 FEI.WT.A 1 95.2% 0.1 $0.08 Overvalued
Fortress Energy Inc news/charts 34958M 11 0 FEIFF.pk T.FEI     $2.00 0.255 20-Jun-11 590 -1.75 5.10 FEI.WT 1 95.2% 0.05 $0.02 Very Overvalued
Rusoro Mining news/charts 782227 13 6 RMLFF.pk V.RML RSMGF.pk   $4.00 0.56 29-Nov-12 1109 -3.44 7.47 RML.WT 1 93.7% 0.075 $0.13 Bargain
Davie Yards news/charts 238681 11 8 DVYDF.pk T.DAV     $2.00 0.11 20-Feb-10 110 -1.89 22.00 DAV.WT 1 91.3% 0.005 $0.00 Very Overvalued
Claude Resources news/charts 182873 14 1 CGR T.CRJ     $1.60 0.77 22-May-13 1282 -0.83 1.93 CRJ.WT 1 85.6% 0.4 $0.36 Overvalued
Air Canada news/charts 008911 13 3   T.AC     $2.20 1.08 27-Oct-12 1077 -1.12 6.55 AC.WT 1 84.4% 0.165 $0.44 Bargain
Greystar Resources Ltd  news/charts 397913 11 2   T.GSL     4.3 4.6 29-Sep-10 329 0.30 5.11 GSL.WT 1 83.5% 0.9 $1.61 Bargain
Mines Management (1) news/charts 603432 11 3 MGN T.MGT   $5.75 $5.97 2.47 20-Apr-12 890 -3.50 10.29 MGT.WT.U  1 83.3% 0.24 $0.74 Bargain
Sulliden Exploration Inc news/charts 301929 13 9   T.SUE     $1.00 0.7 6-Oct-12 1056 -0.30 3.41 SUE.WT 1 81.9% 0.205 $0.33 Bargain
Banro Corp news/charts 066800 11 1 BAA T.BAA BAA.WS $2.20 $2.28 2.29 17-Sep-11 677 0.01 2.08 BAA.WT 1 79.4% 1.1 $1.01 Fair Market Value
Markland AGF Precious Metals news/charts 570655 11 8   T.MPM     $10.25 7.51 10-Jul-10 250 -2.74 5.52 MPM.WT  1 79.4% 1.36 $1.24 Fair Market Value
Zazu Metals Corp news/charts 989197 11 6 ZAZUF.pk T.ZAZ     $2.25 0.22 19-Dec-12 1129 -2.03 2.20 ZAZ.WT 1 76.1% 0.1 $0.02 Very Overvalued
FNX Mining Company news/charts 30253R 11 9   T.FNX     $13.00 10.07 9-Sep-12 1029 -2.93 2.80 FNX.WT 1 75.9% 3.6 $4.53 Undervalued
Virginia Energy Resources Inc news/charts 927805 11 9   V.VAE     $0.65 0.275 22-Feb-10 112 -0.38 7.86 VAE.WT 1 75.6% 0.035 $0.00 Very Overvalued
Metanor Resources news/charts 59138Q 13 7 MEAOF.pk V.MTO MNNRF.pk   $1.00 0.58 15-May-12 915 -0.42 1.66 MTO.WT 1 74.3% 0.35 $0.19 Overvalued
Endeavour Silver Corp news/charts 29258Y 12 9   T.EDR     $3.60 2.9 7-Oct-11 697 -0.70 3.05 EDR.WT 1 73.1% 0.95 $1.02 Fair Market Value
Labrador Iron Mines news/charts 505435 11 5 LIMHF.pk T.LIM     $5.00 1.83 3-Dec-09 33 -3.17 61.00 LIM.WT 1 71.8% 0.03 $0.00 Very Overvalued
Bridgeport Ventures Inc news/charts 108404 11 2   V.BPV     $0.50 1.3 9-Oct-14 1779 0.80 1.86 BPV.WT 1 70.1% 0.7 $1.03 Undervalued
Ivanhoe Energy news/charts 465790 11 1 IVAN.pk T.IE IVNWF.pk   $2.93 2.52 15-May-11 555 -0.41 3.15 IE.WT  1 68.3% 0.8 $0.77 Fair Market Value
Sandstorm Resources Ltd. news/charts 800132 12 8   V.SSL   $0.60 $0.62 0.42 23-Apr-14 1613 -0.20 2.10 SSL.WT 1 68.2% 0.2 $0.21 Fair Market Value
Mega Uranium news/charts 58516W 14 6         $1.25 0.73 26-Oct-14 1796 -0.52 2.52 MGA.WT.B 1 67.8% 0.29 $0.35 Undervalued
Mega Uranium news/charts 58516W 12 0 MGAFF.pk T.MGA     $7.00 0.73 6-Jun-12 936 -6.27 5.62 MGA.WT.A  1 67.8% 0.13 $0.02 Very Overvalued
Mega Uranium news/charts 58516W 11 2 MGAFF.pk T.MGA MEGUF.pk   $6.00 0.73 12-Feb-12 822 -5.27 4.29 MGA.WT  1 67.8% 0.17 $0.02 Very Overvalued
First Majestic Silver Corp news/charts 32076V 14 5 FRMSF.pk T.FR     $3.50 3.14 5-Mar-11 485 -0.36 3.83 FR.WT.B 1 67.7% 0.82 $0.91 Undervalued
First Majestic Silver Corp news/charts 32076V 12 9 FRMSF.pk T.FR FTMVF.pk   $7.00 3.14 25-Mar-10 145 -3.86 41.87 FR.WT.A 1 67.7% 0.075 $0.03 Very Overvalued
Creston Moly news/charts 22626N 11 5 CMSJF.pk V.CMS     $0.90 0.23 9-May-10 189 -0.67 15.33 CMS.WT 1 65.7% 0.015 $0.00 Very Overvalued
New Gold Inc. news/charts 644535 12 2 NGD T.NGD NGDAF.pk   $15.00 3.92 28-Jun-17 2758 -11.08 8.17 NGD.WT.A  1 65.0% 0.48 $1.75 Bargain
New Gold Inc. news/charts 644535 13 0 NGD T.NGD NEGWF.pk   $13.00 3.92 3-Apr-12 873 -9.08 9.80 NGD.WT.B  10 65.0% 0.04 $0.05 Undervalued
New Gold Inc. news/charts 644535 14 8 NGD T.NGD     $9.00 3.92 28-Nov-12 1108 -5.08 2.70 NGD.WT.C 10 65.0% 0.145 $0.10 Overvalued
Gold Wheaton news/charts 38075N 13 3 GLWGF.pk V.GLW     $1.00 0.29 8-Jul-13 1328 -0.71 4.46 GLW.WT 1 64.3% 0.065 $0.06 Fair Market Value
Golden Predator news/charts 38116K 13 0   V.GPD     $0.65 0.64 30-Apr-10 180 -0.01 12.80 GPD.WT.A 1 63.6% 0.05 $0.12 Bargain
Golden Predator news/charts 38116 K 11 4   V.GPD     $1.34 0.64 15-Aug-11 645 -0.70 2.61 GPD.WT 1 63.6% 0.245 $0.09 Very Overvalued
Endeavour Financial news/charts G3040R 13 3 EDVMF.pk T.EDV     $2.50 1.88 4-Feb-14 1534 -0.62 2.58 EDV.WT.A 1 63.4% 0.73 $0.88 Undervalued
Dundee Precious Metals news/charts 265269 12 6 DPMLF.pk T.DPM DNPMF.pk   $15.00 3.61 29-Jun-12 959 -11.39 25.79 DPM.WT  1 63.1% 0.14 $0.33 Bargain
Dundee Precious Metals news/charts 265269 13 4 DPMLF.pk T.DPM     $3.25 3.61 20-Nov-15 2180 0.36 2.41 DPM.WT.A  1 63.1% 1.5 $2.34 Bargain
North American Palladium Ltd. news/charts 656912 12 8 PAL T.PDL     $4.25 2.6 30-Sep-11 690 -1.65 5.78 PDL.WT.A 1 62.9% 0.45 $0.56 Undervalued
North American Palladium Ltd. news/charts 656912 11 0 PAL T.PDL PAL-WT $5.05 $5.24 2.6 11-Dec-09 41 -2.64 74.29 PDL.WT 1 62.9% 0.035 $0.00 Very Overvalued
Mercator Minerals Ltd news/charts 587582 12 3 MLKKF.pk T.ML     $1.00 2.44 29-Jan-13 1169 1.44 1.67 ML.WT.A 1 62.3% 1.46 $1.73 Undervalued
Mercator Minerals Ltd news/charts 587582 11 5 MLKKF.pk T.ML MRCMF.pk   $4.00 2.44 16-Feb-12 826 -1.56 4.28 ML.WT  1 62.3% 0.57 $0.61 Fair Market Value
Compton Petroleum Corp news/charts 204940 11 8   T.CMT     1.55 1.1 25-Sep-11 685 -0.45 4.68 CMT.WT 1 60.6% 0.235 $0.27 Undervalued
Great Basin news/charts 390124 12 1 GBN T.GBG     $1.60 1.59 15-Oct-10 345 -0.01 4.68 GBG.WT.A 1 59.8% 0.34 $0.39 Undervalued
U S Gold news/charts 912023 11 6 UXG T.UXG UXGAW.pk $10.00 $10.37 2.91 22-Feb-11 472 -7.46 11.19 UXG.WT  1 58.4% 0.26 $0.05 Very Overvalued
Denison Mines  (2) news/charts 248356 12 3 DNN T.DML DNSNF.pk   $30.00 4.75 1-Mar-11 481 -25.25 7.17 DML.WT.A  2.88 57.8% 0.23 $0.00 Very Overvalued
Denison Mines  (2) news/charts 248356 11 5 DNN T.DML DNMSF.pk   $15.00 4.75 24-Nov-09 24 -10.25 27.49 DML.WT  2.88 57.8% 0.06 $0.00 Very Overvalued
Platinum Group news/charts 72765Q 11 4 PLG T.PTM     $1.75 1.68 16-Dec-10 406 -0.07 5.09 PTM.WT 1 57.3% 0.33 $0.41 Undervalued
Global Uranium news/charts 379462 11 2 GBURF.pk T.GUR     $10.25 2.52 30-Jun-10 240 -7.73 31.50 GUR.WT  1 56.6% 0.08 $0.00 Very Overvalued
Yamana Gold  (3)   news/charts 98462Y 16 7 AUY T.YRI YMAGF.pk   $11.05 11.48 17-Feb-10 107 0.43 7.70 YRI.WT.C 1.8416 56.4% 0.81 $1.35 Bargain
Quadra Mining news/charts 747319 11 9 QADMF.pk T.QUA QDMGF.pk   $20.00 15.08 8-May-10 188 -4.92 15.87 QUA.WT  1 55.1% 0.95 $1.05 Undervalued
Global Agribusiness Trust news/charts 37949D 11 5   T.AGB.UN GBAGF.pk   $10.00 3.8 30-Nov-10 390 -6.20 190.00 AGB.WT 1 55.0% 0.02 $0.08 Bargain
Silver Wheaton news/charts 828336 13 1 SLW T.SLW SLWBF.pk   $10.00 13.6 22-Dec-10 412 3.60 2.89 SLW.WT.B  1 54.2% 4.7 $5.19 Fair Market Value
Silver Wheaton news/charts 828336 13 1 SLW T.SLW SLVWF.pk $20.00 $20.75 13.6 5-Sep-13 1385 -7.15 2.96 SLW.WT.U 1 54.2% 4.6 $4.60 Fair Market Value
Silver Wheaton news/charts 828336 12 3 SLW T.SLW SLWAF.pk   $5.50 13.6 30-Nov-09 30 8.10 1.62 SLW.WT.A  5 54.2% 1.68 $1.62 Fair Market Value
World Color news/charts 981442 11 4   T.WC   $16.30 $16.91 9.5 20-Jul-14 1700 -7.41 3.26 WC.WT.V 1 54.1% 2.91 $3.32 Undervalued
World Color news/charts 981442 12 2   T.WC.U   $13.00 $13.49 9.5 20-Jul-14 1700 -3.99 2.32 WC.WT.U 1 54.1% 4.1 $3.91 Fair Market Value
Ceres Global Ag Corp news/charts 156770 11 7   T.CRP CGLGF.pk   $13.50 5.94 21-Dec-10 411 -7.56 84.86 CRP.WT 1 53.7% 0.07 $0.21 Bargain
Faircourt Inc & Growth Split Tr news/charts 30376R 12 9   T.FIG.UN     2.59 2.85 25-Jun-10 235 0.26 11.63 FIG.WT 1 52.8% 0.245 $0.64 Bargain
Gold Participation and Income Fund news/charts 38067T 11 4         $12.00 10.88 6-Aug-10 276 -1.12 51.81 GPF.WT 1 52.7% 0.21 $1.73 Bargain
Bankers Petroleum news/charts 066286 14 7 BNKJF.pk T.BNK BAPKF.PK   $2.37 4.74 1-Mar-12 841 2.37 1.82 BNK.WT.A  1 52.5% 2.6 $2.83 Fair Market Value
Bankers Petroleum news/charts 066286 13 9 BNKJF.pk T.BNK BNKWF.pk   $2.49 4.74 10-Nov-09 10 2.25 2.06 BNK.WT  1 52.5% 2.3 $2.25 Fair Market Value
Pinetree Capital news/charts 723330 14 8 PNPFF.pk T.PNP     $3.50 1.5 11-Jul-13 1331 -2.00 2.59 PNP.WT.B 1 52.0% 0.58 $0.30 Overvalued
Pinetree Capital news/charts 723330 13 0 PNPFF.pk T.PNP     $6.50 1.5 23-Oct-12 1073 -5.00 6.38 PNP.WT.A  1 52.0% 0.235 $0.08 Very Overvalued
Pinetree Capital news/charts 723330 12 2 PNPFF.pk T.PNP PNLDF.pk   $15.00 1.5 16-Apr-12 886 -13.50 10.34 PNP.WT  1 52.0% 0.145 $0.00 Very Overvalued
D P F India Opportunities Fund news/charts 26138Y 11 3   T.DPF     $12.50 4.26 13-Aug-10 283 -8.24 852.00 DPF.WT  1 51.9% 0.005 $0.01 Bargain
Thompson Creek Metals news/charts 884768 11 0 TC T.TCM TCMWF.pk   $9.00 10.93 27-Oct-11 717 1.93 2.74 TCM.WT  1 51.1% 3.99 $4.29 Fair Market Value
Redcorp Ventures news/charts C01023 10 7 ANWLF.PK T.ANS     $0.00 1.76 29-Jun-13 1319 1.76 0.28 ANS.WT 12.5 50.9% 0.5 $0.14 Very Overvalued
Western Coal Corp news/charts 95801T 11 5 WXJXF.pk T.WTN     $3.25 2.8 28-Jun-12 958 -0.45 2.24 WTN.WT 1 49.7% 1.25 $0.87 Overvalued
Pacific Rubiales Energy news/charts 71646Q 11 1 PEGGF.pk T.PRE PRGCF.pk   $7.80 13.17 12-Jul-12 972 5.37 1.94 PRE.WT 1 48.9% 6.79 $7.20 Fair Market Value
Copernican World Bks Inc.&Gr Tr news/charts 21727P 12 8   T.CBK.UN     $5.45 3.31 30-Jun-10 240 -2.14 220.67 CBK.WT.A 1 47.7% 0.015 $0.09 Bargain
Sprott Resource Corp news/charts 85207D 12 9 SCPZF.pk T.SCP     $4.25 3.84 31-Dec-10 420 -0.41 7.68 SCP.WT 1 47.4% 0.5 $0.71 Undervalued
Osisko Exploration news/charts 688278 13 4 OSKFF.pk T.OSK     $5.45 7.3 17-Nov-09 17 1.85 3.44 OSK.WT.A 1 46.2% 2.12 $1.86 Overvalued
Osisko Exploration news/charts 688278 11 8 OSKFF.pk T.OSK     $7.90 7.3 15-Nov-09 15 -0.60 56.15 OSK.WT 1 46.2% 0.13 $0.09 Overvalued
Minera Andes Inc news/charts 602910 18 4         $1.25 0.64 19-Aug-14 1729 -0.61 2.67 MAI.WT 1 45.95% 0.24 $0.17 Overvalued
Katanga Mining news/charts 49373T 12 8 KATFF.pk T.KAT KATGF.pk   $8.50 0.73 20-Nov-11 740 -7.77 6.95 KAT.WT  1 45.9% 0.105 $0.00 Very Overvalued
Oilsands Canada Corp news/charts 678044 11 6 OSNDF.pk T.OCF OCDAF.pk   $10.25 6.3 31-Jul-10 270 -3.95 40.65 OCF.WT  1 45.7% 0.155 $0.20 Undervalued
Agnico-Eagle news/charts 008474 14 0 AEM T.AEM   $47.25 $49.03 57.6 2-Dec-13 1472 8.57 2.77 AEM.WT.U 1 44.4% 20.82 $27.02 Undervalued
Norbord news/charts 65548P 12 2 NBDFF.pk T.NBD     $13.60 14.89 24-Dec-13 1494 1.29 1.65 NBD.WT 10 42.2% 0.9 $0.65 Overvalued
Colossus Minerals news/charts 19681L 20 8 COLUF.pk T.CSI     $2.00 5 13-Feb-11 463 3.00 1.57 CSI.WT 1 41.3% 3.19 $3.13 Fair Market Value
Polaris Minerals news/charts 731074 11 8 POLMF.pk T.PLS     $2.25 1.79 8-Jan-11 428 -0.46 7.78 PLS.WT 1 40.9% 0.23 $0.20 Overvalued
Petrolifera Petroleum Ltd news/charts 716709 13 4