Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Warrant Values for Companies for the week of October 23rd, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 32 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.015 | 21-Nov-10 | 388 | -2.49 | 3.00 | CUX.WT | 1 | 941.8% | 0.005 | $0.01 | Bargain | ||
| Norbord | news/charts | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 15.32 | 24-Dec-13 | 1501 | 1.72 | 1.80 | NBD.WT | 10 | 799.5% | 0.85 | $1.53 | Bargain | ||
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | 0.115 | 30-Sep-10 | 337 | -0.64 | 11.50 | NRK.WT | 1 | 427.7% | 0.01 | $0.10 | Bargain | |||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.395 | 28-Feb-12 | 845 | -2.21 | 11.29 | CNM.WT | 1 | 347.4% | 0.035 | $0.39 | Bargain | ||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.15 | 30-Jun-10 | 247 | -0.91 | 6.00 | AVK.WT | 1 | 325.6% | 0.025 | $0.09 | Bargain | |||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | $0.35 | $0.36 | 0.03 | 31-Dec-09 | 68 | -0.33 | 6.00 | AMR.WT.A | 1 | 301.1% | 0.005 | $0.00 | Very Overvalued | ||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.03 | 28-Dec-09 | 65 | -0.97 | 3.00 | AMR.WT | 1 | 301.1% | 0.01 | $0.00 | Very Overvalued | |||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.09 | 27-May-10 | 214 | -3.91 | 18.00 | MCG.WT | 1 | 223.5% | 0.005 | $0.00 | Overvalued | |||
| Prosep | news/charts | 74347V 11 6 | PRPJF.pk | T.PRP | $0.65 | 0.195 | 2-Nov-09 | 9 | -0.46 | 19.50 | PRP.WT | 1 | 180.3% | 0.01 | $0.00 | Very Overvalued | ||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.085 | 28-May-11 | 575 | -0.37 | 8.50 | CEK.WT | 1 | 172.1% | 0.01 | $0.04 | Bargain | ||
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | $2.08 | 0.8 | 30-Oct-09 | 7 | -1.28 | 160.00 | DIO.WT | 1 | 162.3% | 0.005 | $0.00 | Very Overvalued | |||
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 0.39 | 6-Mar-10 | 133 | -4.01 | 78.00 | CHQ.WT | 1 | 160.0% | 0.005 | $0.00 | Very Overvalued | ||
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 0.39 | 1-Nov-09 | 8 | -3.11 | 5.57 | CHQ.WT.B | 1 | 160.0% | 0.07 | $0.00 | Very Overvalued | ||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.085 | 15-Aug-11 | 652 | -2.60 | 17.00 | EMC.WT | 1 | 158.9% | 0.005 | $0.02 | Bargain | ||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.315 | 20-Jun-12 | 957 | -2.69 | 3.15 | YNG.WT | 1 | 145.9% | 0.1 | $0.15 | Undervalued | ||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.045 | 10-Oct-10 | 347 | -0.20 | 9.00 | TRT.WT | 1 | 144.4% | 0.005 | $0.01 | Bargain | ||
| US Silver Corp | news/charts | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.18 | 10-Jul-14 | 1697 | 0.03 | 1.06 | USA.WT | 1 | 144.4% | 0.17 | $0.16 | Fair Market Value | ||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.055 | 21-Mar-11 | 508 | -1.50 | 11.00 | OSU-WT.B | 1 | 142.7% | 0.005 | $0.00 | Overvalued | |
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $1.20 | 0.055 | 11-Apr-10 | 168 | -1.15 | 11.00 | OSU-WT.A | 1 | 142.7% | 0.005 | $0.00 | Very Overvalued | |
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.245 | 27-Jun-10 | 244 | -2.01 | 24.50 | PHC.WT | 1 | 133.7% | 0.01 | $0.01 | Overvalued | ||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 0.77 | 21-Jun-12 | 958 | -0.08 | 2.33 | TRX.WT | 1 | 123.6% | 0.33 | $0.53 | Bargain | |
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $0.12 | 0.415 | 9-Apr-14 | 1606 | 0.30 | 1.41 | BWR.WT.A | 1 | 121.4% | 0.295 | $0.38 | Undervalued | ||
| Lakeside Steel Inc | news/charts | 51218Q 11 1 | V.LS | $0.52 | 0.28 | 29-Nov-09 | 36 | -0.24 | nt | LS.WT | 2 | 107.5% | nt | $0.00 | Not Trading | |||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.61 | 31-Jan-12 | 818 | -4.89 | 8.71 | BIM.WT | 1 | 104.3% | 0.07 | $0.09 | Undervalued | |
| Marathon PGM | news/charts | 565851 14 4 | MRPGF.pk | T.MAR | $6.00 | 0.92 | 17-Apr-10 | 174 | -5.08 | 92.00 | MAR.WT | 1 | 93.7% | 0.01 | $0.00 | Very Overvalued | ||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.235 | 9-May-10 | 196 | -0.67 | 23.50 | CMS.WT | 1 | 92.4% | 0.01 | $0.00 | Very Overvalued | ||
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | $0.95 | 0.73 | 20-Feb-14 | 1557 | -0.22 | 2.39 | ECU.WT | 1 | 91.8% | 0.305 | $0.48 | Bargain | ||
| Aberdeen International Inc | news/charts | 003069 11 9 | AABVF.pk | T.AAB | ADNLF.pk | $1.00 | 0.385 | 6-Jun-12 | 943 | -0.62 | 3.50 | AAB.WT | 1 | 90.7% | 0.11 | $0.13 | Undervalued | |
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.54 | 29-Nov-12 | 1116 | -3.46 | 6.75 | RML.WT | 1 | 90.0% | 0.08 | $0.11 | Undervalued | |
| Fortress Energy Inc | news/charts | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.33 | 30-Sep-11 | 697 | -0.22 | 3.30 | FEI.WT.A | 1 | 89.7% | 0.1 | $0.12 | Undervalued | ||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.33 | 20-Jun-11 | 597 | -1.67 | 8.25 | FEI.WT | 1 | 89.7% | 0.04 | $0.02 | Overvalued | ||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.57 | 6-Aug-11 | 643 | -1.28 | 3.80 | EET.WT.A | 1 | 88.4% | 0.15 | $0.10 | Overvalued | ||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.57 | 2-Nov-10 | 369 | -3.43 | 38.00 | EET.WT | 1 | 88.4% | 0.015 | $0.01 | Overvalued | |
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.22 | 19-Dec-12 | 1136 | -2.03 | 2.20 | ZAZ.WT | 1 | 88.1% | 0.1 | $0.03 | Very Overvalued | ||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.86 | 22-May-13 | 1289 | -0.74 | 2.15 | CRJ.WT | 1 | 87.2% | 0.4 | $0.43 | Fair Market Value | ||
| Greystar Resources Ltd | news/charts | 397913 11 2 | T.GSL | 4.3 | 4.54 | 29-Sep-10 | 336 | 0.24 | 5.75 | GSL.WT | 1 | 79.7% | 0.79 | $1.52 | Bargain | |||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 5.14 | 13-Feb-11 | 470 | 3.14 | 1.56 | CSI.WT | 1 | 79.6% | 3.29 | $3.45 | Fair Market Value | ||
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 7.85 | 10-Jul-10 | 257 | -2.40 | 5.69 | MPM.WT | 1 | 79.4% | 1.38 | $1.44 | Fair Market Value | |||
| Air Canada | news/charts | 008911 13 3 | T.AC | $2.20 | 1.4 | 27-Oct-12 | 1084 | -0.80 | nt | AC.WT | 1 | 79.2% | nt | $0.61 | Not Trading | |||
| Virginia Energy Resources Inc | news/charts | 927805 11 9 | V.VAE | $0.65 | 0.325 | 22-Feb-10 | 119 | -0.33 | 9.29 | VAE.WT | 1 | 78.7% | 0.035 | $0.01 | Very Overvalued | |||
| Davie Yards | news/charts | 238681 11 8 | DVYDF.pk | T.DAV | $2.00 | 0.11 | 20-Feb-10 | 117 | -1.89 | 22.00 | DAV.WT | 1 | 78.6% | 0.005 | $0.00 | Very Overvalued | ||
| Sulliden Exploration Inc | news/charts | 301929 13 9 | T.SUE | $1.00 | 0.65 | 6-Oct-12 | 1063 | -0.35 | 2.89 | SUE.WT | 1 | 78.0% | 0.225 | $0.28 | Undervalued | |||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.64 | 15-May-12 | 922 | -0.36 | 1.88 | MTO.WT | 1 | 75.9% | 0.34 | $0.24 | Overvalued | |
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.28 | 2.66 | 17-Sep-11 | 684 | 0.38 | 2.42 | BAA.WT | 1 | 75.7% | 1.1 | $1.26 | Undervalued |
| World Color | news/charts | 981442 11 4 | T.WC | $16.30 | $16.91 | 9.6 | 20-Jul-14 | 1707 | -7.31 | 3.45 | WC.WT.V | 1 | 72.4% | 2.78 | $4.77 | Bargain | ||
| World Color | news/charts | 981442 12 2 | T.WC.U | $13.00 | $13.49 | 9.6 | 20-Jul-14 | 1707 | -3.89 | 2.40 | WC.WT.U | 1 | 72.4% | 4 | $5.25 | Undervalued | ||
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 1.76 | 24-Nov-09 | 31 | -13.24 | 7.64 | DML.WT | 2.88 | 72.1% | 0.08 | $0.00 | Very Overvalued | |
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 1.76 | 1-Mar-11 | 488 | -28.24 | 1.91 | DML.WT.A | 2.88 | 72.1% | 0.32 | $0.00 | Very Overvalued | |
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | V.GLW | $1.00 | 0.3 | 8-Jul-13 | 1335 | -0.70 | 4.29 | GLW.WT | 1 | 68.0% | 0.07 | $0.07 | Fair Market Value | ||
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 2.65 | 15-May-11 | 562 | -0.28 | 3.23 | IE.WT | 1 | 67.4% | 0.82 | $0.84 | Fair Market Value | |
| Copernican World Bks Inc.&Gr Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 3.53 | 30-Jun-10 | 247 | -1.92 | 176.50 | CBK.WT.A | 1 | 67.0% | 0.02 | $0.32 | Bargain | |||
| Golden Predator | news/charts | 38116 K 11 4 | V.GPD | $1.34 | 0.6 | 15-Aug-11 | 652 | -0.74 | 2.40 | GPD.WT | 1 | 63.2% | 0.25 | $0.08 | Very Overvalued | |||
| Golden Predator | news/charts | 38116K 13 0 | V.GPD | $0.65 | 0.6 | 30-Apr-10 | 187 | -0.05 | nt | GPD.WT.A | 1 | 63.2% | nt | $0.09 | Not Trading | |||
| Compton Petroleum Corp | news/charts | 204940 11 8 | T.CMT | 1.55 | 1.21 | 25-Sep-11 | 692 | -0.34 | 4.32 | CMT.WT | 1 | 62.9% | 0.28 | $0.35 | Undervalued | |||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.01 | 4-Feb-14 | 1541 | -0.49 | 2.23 | EDV.WT.A | 1 | 62.5% | 0.9 | $0.97 | Fair Market Value | ||
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIM | $5.00 | 2.04 | 3-Dec-09 | 40 | -2.96 | 81.60 | LIM.WT | 1 | 62.0% | 0.025 | $0.00 | Very Overvalued | ||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $5.97 | 2.67 | 20-Apr-12 | 897 | -3.30 | 8.48 | MGT.WT.U | 1 | 61.6% | 0.315 | $0.49 | Bargain | |
| Sandstorm Resources Ltd. | news/charts | 800132 12 8 | V.SSL | $0.60 | $0.62 | 0.44 | 23-Apr-14 | 1620 | -0.18 | 1.91 | SSL.WT | 1 | 61.4% | 0.23 | $0.20 | Overvalued | ||
| Tembec | news/charts | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 0.96 | 29-Feb-12 | 846 | -11.04 | 9.60 | TMB.WT | 1 | 61.2% | 0.1 | $0.00 | Very Overvalued | ||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 4.31 | 28-Jun-17 | 2765 | -10.69 | 8.62 | NGD.WT.A | 1 | 60.6% | 0.5 | $1.81 | Bargain | |
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $13.00 | 4.31 | 3-Apr-12 | 880 | -8.69 | 10.78 | NGD.WT.B | 10 | 60.6% | 0.04 | $0.05 | Undervalued | |
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 4.31 | 28-Nov-12 | 1115 | -4.69 | 3.32 | NGD.WT.C | 10 | 60.6% | 0.13 | $0.11 | Overvalued | ||
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 4.02 | 31-Dec-10 | 428 | -0.23 | 6.18 | SCP.WT | 1 | 60.6% | 0.65 | $1.05 | Bargain | ||
| Platinum Group | news/charts | 72765Q 11 4 | PLG | T.PTM | $1.75 | 1.6 | 16-Dec-10 | 413 | -0.15 | 5.16 | PTM.WT | 1 | 60.4% | 0.31 | $0.39 | Undervalued | ||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 0.82 | 6-Jun-12 | 943 | -6.18 | 9.11 | MGA.WT.A | 1 | 59.9% | 0.09 | $0.01 | Very Overvalued | ||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 0.82 | 12-Feb-12 | 829 | -5.18 | 4.82 | MGA.WT | 1 | 59.9% | 0.17 | $0.01 | Very Overvalued | |
| Mega Uranium | news/charts | 58516W 14 6 | $1.25 | 0.82 | 26-Oct-14 | 1803 | -0.43 | nt | MGA.WT.B | 1 | 59.9% | nt | $0.37 | Not Trading | ||||
| FNX Mining Company | news/charts | 30253R 11 9 | T.FNX | $13.00 | 10.9 | 9-Sep-12 | 1036 | -2.10 | 2.99 | FNX.WT | 1 | 59.5% | 3.65 | $4.10 | Undervalued | |||
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | 1.64 | 15-Oct-10 | 352 | 0.04 | 4.43 | GBG.WT.A | 1 | 58.4% | 0.37 | $0.42 | Undervalued | ||
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 3.4 | 5-Mar-11 | 492 | -0.10 | 3.40 | FR.WT.B | 1 | 58.0% | 1 | $0.95 | Fair Market Value | ||
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | FTMVF.pk | $7.00 | 3.4 | 25-Mar-10 | 152 | -3.60 | 52.31 | FR.WT.A | 1 | 58.0% | 0.065 | $0.02 | Very Overvalued | |
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | HRVGF.pk | $4.00 | 0.4 | 8-Nov-10 | 375 | -3.60 | 10.00 | HRG.WT | 1 | 57.4% | 0.04 | $0.00 | Very Overvalued | |
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 3.75 | 30-Nov-10 | 397 | -6.25 | 250.00 | AGB.WT | 1 | 57.3% | 0.015 | $0.09 | Bargain | ||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 3.65 | 29-Jun-12 | 966 | -11.35 | 29.20 | DPM.WT | 1 | 56.8% | 0.125 | $0.23 | Bargain | |
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 3.65 | 20-Nov-15 | 2187 | 0.40 | 2.17 | DPM.WT.A | 1 | 56.8% | 1.68 | $2.25 | Undervalued | ||
| Gold Participation and Income Fund | news/charts | 38067T 11 4 | $12.00 | 11.5 | 6-Aug-10 | 283 | -0.50 | 34.85 | GPF.WT | 1 | 56.1% | 0.33 | $2.24 | Bargain | ||||
| Pinetree Capital | news/charts | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 1.65 | 23-Oct-12 | 1080 | -4.85 | 7.33 | PNP.WT.A | 1 | 54.8% | 0.225 | $0.12 | Overvalued | ||
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 1.65 | 11-Jul-13 | 1338 | -1.85 | 2.20 | PNP.WT.B | 1 | 54.8% | 0.75 | $0.40 | Overvalued | ||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.65 | 16-Apr-12 | 893 | -13.35 | 11.38 | PNP.WT | 1 | 54.8% | 0.145 | $0.01 | Very Overvalued | |
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 4.84 | 1-Mar-12 | 848 | 2.47 | 1.70 | BNK.WT.A | 1 | 54.2% | 2.85 | $2.94 | Fair Market Value | |
| Bankers Petroleum | news/charts | 066286 13 9 | BNKJF.pk | T.BNK | BNKWF.pk | $2.49 | 4.84 | 10-Nov-09 | 17 | 2.35 | 2.02 | BNK.WT | 1 | 54.2% | 2.4 | $2.36 | Fair Market Value | |
| Redcorp Ventures | news/charts | C01023 10 7 | ANWLF.PK | T.ANS | $0.00 | 1.95 | 29-Jun-13 | 1326 | 1.95 | 0.31 | ANS.WT | 12.5 | 53.9% | 0.5 | $0.16 | Very Overvalued | ||
| Endeavour Silver Corp | news/charts | 29258Y 12 9 | T.EDR | $3.60 | 3.13 | 7-Oct-11 | 704 | -0.47 | 2.98 | EDR.WT | 1 | 52.8% | 1.05 | $0.85 | Overvalued | |||
| North American Palladium Ltd. | news/charts | 656912 12 8 | PAL | T.PDL | $4.25 | 2.86 | 30-Sep-11 | 697 | -1.39 | 5.02 | PDL.WT.A | 1 | 51.1% | 0.57 | $0.51 | Overvalued | ||
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | $5.05 | $5.24 | 2.86 | 11-Dec-09 | 48 | -2.38 | 63.56 | PDL.WT | 1 | 51.1% | 0.045 | $0.00 | Very Overvalued |
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.37 | 3.07 | 22-Feb-11 | 479 | -7.30 | 11.81 | UXG.WT | 1 | 50.4% | 0.26 | $0.03 | Very Overvalued |
| Bridgeport Ventures Inc | news/charts | 108404 11 2 | V.BPV | $0.50 | 1.5 | 9-Oct-14 | 1786 | 1.00 | 2.14 | BPV.WT | 1 | 50.0% | 0.7 | $1.15 | Bargain | |||
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 15.89 | 8-May-10 | 195 | -4.11 | 15.89 | QUA.WT | 1 | 47.5% | 1 | $1.06 | Fair Market Value | |
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 12.66 | 17-Feb-10 | 114 | 1.61 | 6.25 | YRI.WT.C | 1.8416 | 47.1% | 1.1 | $1.83 | Bargain | |
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 4.7 | 13-Aug-10 | 290 | -7.80 | 940.00 | DPF.WT | 1 | 47.1% | 0.005 | $0.01 | Bargain | |||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 6.99 | 21-Dec-10 | 418 | -6.51 | 93.20 | CRP.WT | 1 | 45.7% | 0.075 | $0.25 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.285 | 5-Jun-13 | 1302 | -2.22 | 8.14 | CCJ.WT.B | 1 | 45.6% | 0.035 | $0.00 | Very Overvalued | ||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.285 | 8-Feb-11 | 465 | -5.32 | 57.00 | CCJ.WT | 1 | 45.6% | 0.005 | $0.00 | Very Overvalued | |
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.285 | 17-Aug-11 | 654 | -8.12 | 57.00 | CCJ.WT.A | 1 | 45.6% | 0.005 | $0.00 | Very Overvalued | ||
| Western Coal Corp | news/charts | 95801T 11 5 | WXJXF.pk | T.WTN | $3.25 | 3.05 | 28-Jun-12 | 965 | -0.20 | 2.18 | WTN.WT | 1 | 44.9% | 1.4 | $0.95 | Overvalued | ||
| Oilsands Canada Corp | news/charts | 678044 11 6 | OSNDF.pk | T.OCF | OCDAF.pk | $10.25 | 6.6 | 31-Jul-10 | 278 | -3.65 | 28.09 | OCF.WT | 1 | 44.4% | 0.235 | $0.24 | Fair Market Value | |
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 12 3 | T.FIT.UN | $7.15 | 4.73 | 30-Apr-10 | 187 | -2.42 | 118.25 | FIT.WT.A | 1 | 44.0% | 0.04 | $0.10 | Bargain | |||
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 2.81 | 29-Jan-13 | 1176 | 1.81 | 1.50 | ML.WT.A | 1 | 43.1% | 1.87 | $1.99 | Fair Market Value | ||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 2.81 | 16-Feb-12 | 833 | -1.19 | 4.01 | ML.WT | 1 | 43.1% | 0.7 | $0.49 | Overvalued | |
| Global Uranium | news/charts | 379462 11 2 | GBURF.pk | T.GUR | $10.25 | 3.02 | 30-Jun-10 | 247 | -7.23 | 35.53 | GUR.WT | 1 | 42.8% | 0.085 | $0.00 | Very Overvalued | ||
| Minera Andes Inc | news/charts | 602910 18 4 | $1.25 | 0.7 | 19-Aug-14 | 1736 | -0.55 | 2.69 | MAI.WT | 1 | 42.54% | 0.26 | $0.18 | Overvalued | ||||
| Pacific Rubiales Energy | news/charts | 71646Q 11 1 | PEGGF.pk | T.PRE | PRGCF.pk | $7.80 | 13.75 | 12-Jul-12 | 979 | 5.95 | 2.07 | PRE.WT | 1 | 41.9% | 6.65 | $7.46 | Undervalued | |
| Faircourt Inc & Growth Split Tr | news/charts | 30376R 12 9 | T.FIG.UN | 2.59 | 3.3 | 25-Jun-10 | 242 | 0.71 | 10.31 | FIG.WT | 1 | 41.5% | 0.32 | $0.91 | Bargain | |||
| Petrolifera Petroleum Ltd | news/charts | 716709 13 4 | T.PDP | $1.20 | 1 | 28-Aug-11 | 665 | -0.20 | 2.78 | PDP.WT | 1 | 41.4% | 0.36 | $0.19 | Overvalued | |||
| Global Banks Prem Inc Tr | news/charts | 37945D 12 7 | T.GBP.UN | $5.95 | 4.21 | 31-Jul-10 | 278 | -1.74 | 168.40 | GBP.WT.A | 1 | 41.3% | 0.025 | $0.19 | Bargain | |||
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 10.28 | 31-Dec-11 | 788 | 5.28 | 1.77 | MFL.WT | 1 | 38.7% | 5.8 | $5.92 | Fair Market Value | ||
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.78 | 20-Nov-11 | 747 | -7.72 | 7.09 | KAT.WT | 1 | 38.4% | 0.11 | $0.00 | Very Overvalued | |
| Stone Agribusiness | news/charts | 861574 11 9 | T.HAY.UN | $10.25 | 5.55 | 26-Feb-10 | 123 | -4.70 | 185.00 | HAY.WT | 1 | 38.3% | 0.03 | $0.00 | Very Overvalued | |||
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 4.01 | 15-Jan-10 | 82 | -7.99 | 802.00 | ASF.WT | 1 | 37.7% | 0.005 | $0.00 | Very Overvalued | |||
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 1.83 | 8-Jan-11 | 435 | -0.42 | 5.90 | PLS.WT | 1 | 37.6% | 0.31 | $0.20 | Overvalued | ||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW |