Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Warrant Values for Companies for the week of October 16th, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 32 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.015 | 21-Nov-10 | 395 | -2.49 | 3.00 | CUX.WT | 1 | 818.2% | 0.005 | $0.01 | Bargain | ||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | $0.35 | $0.36 | 0.025 | 31-Dec-09 | 75 | -0.34 | 5.00 | AMR.WT.A | 1 | 363.5% | 0.005 | $0.00 | Overvalued | ||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.025 | 28-Dec-09 | 72 | -0.98 | 2.50 | AMR.WT | 1 | 363.5% | 0.01 | $0.00 | Very Overvalued | |||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.39 | 28-Feb-12 | 852 | -2.21 | 9.75 | CNM.WT | 1 | 348.3% | 0.04 | $0.38 | Bargain | ||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.18 | 30-Jun-10 | 254 | -0.88 | 7.20 | AVK.WT | 1 | 301.9% | 0.025 | $0.10 | Bargain | |||
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | 0.075 | 30-Sep-10 | 344 | -0.68 | 3.75 | NRK.WT | 1 | 294.7% | 0.02 | $0.05 | Bargain | |||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.095 | 27-May-10 | 221 | -3.91 | 19.00 | MCG.WT | 1 | 233.7% | 0.005 | $0.01 | Undervalued | |||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.105 | 28-May-11 | 582 | -0.35 | 5.25 | CEK.WT | 1 | 202.4% | 0.02 | $0.07 | Bargain | ||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.06 | 21-Mar-11 | 515 | -1.49 | 12.00 | OSU-WT.B | 1 | 187.1% | 0.005 | $0.01 | Bargain | |
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $1.20 | 0.06 | 11-Apr-10 | 175 | -1.14 | 12.00 | OSU-WT.A | 1 | 187.1% | 0.005 | $0.00 | Very Overvalued | |
| Prosep | news/charts | 74347V 11 6 | PRPJF.pk | T.PRP | $0.65 | 0.19 | 2-Nov-09 | 16 | -0.46 | 19.00 | PRP.WT | 1 | 180.9% | 0.01 | $0.00 | Very Overvalued | ||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.045 | 10-Oct-10 | 354 | -0.20 | 9.00 | TRT.WT | 1 | 173.1% | 0.005 | $0.01 | Bargain | ||
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | $2.08 | 0.8 | 30-Oct-09 | 14 | -1.28 | 160.00 | DIO.WT | 1 | 162.3% | 0.005 | $0.00 | Very Overvalued | |||
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 0.39 | 6-Mar-10 | 140 | -4.01 | 78.00 | CHQ.WT | 1 | 160.0% | 0.005 | $0.00 | Overvalued | ||
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 0.39 | 1-Nov-09 | 15 | -3.11 | 5.57 | CHQ.WT.B | 1 | 160.0% | 0.07 | $0.00 | Very Overvalued | ||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.075 | 15-Aug-11 | 659 | -2.61 | 5.00 | EMC.WT | 1 | 156.7% | 0.015 | $0.01 | Overvalued | ||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 0.77 | 21-Jun-12 | 965 | -0.08 | 2.20 | TRX.WT | 1 | 156.3% | 0.35 | $0.62 | Bargain | |
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.34 | 20-Jun-12 | 964 | -2.66 | 1.58 | YNG.WT | 1 | 151.8% | 0.215 | $0.17 | Overvalued | ||
| US Silver Corp | news/charts | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.18 | 10-Jul-14 | 1704 | 0.03 | 1.80 | USA.WT | 1 | 133.8% | 0.1 | $0.16 | Bargain | ||
| Lakeside Steel Inc | news/charts | 51218Q 11 1 | V.LS | $0.52 | 0.325 | 29-Nov-09 | 43 | -0.20 | nt | LS.WT | 2 | 128.6% | nt | $0.01 | Not Trading | |||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.255 | 27-Jun-10 | 251 | -2.00 | 25.50 | PHC.WT | 1 | 123.6% | 0.01 | $0.00 | Very Overvalued | ||
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $0.12 | 0.425 | 9-Apr-14 | 1613 | 0.31 | 1.44 | BWR.WT.A | 1 | 121.7% | 0.295 | $0.39 | Undervalued | ||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.58 | 2-Nov-10 | 376 | -3.42 | 38.67 | EET.WT | 1 | 109.2% | 0.015 | $0.03 | Bargain | |
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.58 | 6-Aug-11 | 650 | -1.27 | 4.00 | EET.WT.A | 1 | 109.2% | 0.145 | $0.17 | Undervalued | ||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.63 | 31-Jan-12 | 825 | -4.87 | 4.67 | BIM.WT | 1 | 99.8% | 0.135 | $0.09 | Overvalued | |
| Davie Yards | news/charts | 238681 11 8 | DVYDF.pk | T.DAV | $2.00 | 0.12 | 20-Feb-10 | 124 | -1.88 | 24.00 | DAV.WT | 1 | 99.3% | 0.005 | $0.00 | Very Overvalued | ||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.59 | 29-Nov-12 | 1123 | -3.41 | 7.38 | RML.WT | 1 | 96.7% | 0.08 | $0.15 | Bargain | |
| Aberdeen International Inc | news/charts | 003069 11 9 | AABVF.pk | T.AAB | ADNLF.pk | $1.00 | 0.35 | 6-Jun-12 | 950 | -0.65 | 3.89 | AAB.WT | 1 | 95.8% | 0.09 | $0.13 | Undervalued | |
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | $0.95 | 0.74 | 20-Feb-14 | 1564 | -0.21 | 2.28 | ECU.WT | 1 | 93.7% | 0.325 | $0.49 | Bargain | ||
| Fortress Energy Inc | news/charts | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.32 | 30-Sep-11 | 704 | -0.23 | 3.76 | FEI.WT.A | 1 | 91.7% | 0.085 | $0.12 | Undervalued | ||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.32 | 20-Jun-11 | 604 | -1.68 | 7.11 | FEI.WT | 1 | 91.7% | 0.045 | $0.03 | Overvalued | ||
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.26 | 19-Dec-12 | 1143 | -1.99 | 2.60 | ZAZ.WT | 1 | 91.6% | 0.1 | $0.05 | Very Overvalued | ||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.28 | 2.72 | 17-Sep-11 | 691 | 0.44 | 2.08 | BAA.WT | 1 | 83.6% | 1.31 | $1.40 | Fair Market Value |
| World Color | news/charts | 981442 11 4 | T.WC | $16.30 | $16.91 | 10 | 20-Jul-14 | 1714 | -6.91 | 3.60 | WC.WT.V | 1 | 82.8% | 2.78 | $5.79 | Bargain | ||
| World Color | news/charts | 981442 12 2 | T.WC.U | $13.00 | $13.49 | 10 | 20-Jul-14 | 1714 | -3.49 | 2.53 | WC.WT.U | 1 | 82.8% | 3.95 | $6.22 | Bargain | ||
| Sulliden Exploration Inc | news/charts | 301929 13 9 | T.SUE | $1.00 | 0.61 | 6-Oct-12 | 1070 | -0.39 | 3.05 | SUE.WT | 1 | 82.0% | 0.2 | $0.27 | Undervalued | |||
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 7.91 | 10-Jul-10 | 264 | -2.34 | 4.65 | MPM.WT | 1 | 81.1% | 1.7 | $1.54 | Fair Market Value | |||
| Greystar Resources Ltd | news/charts | 397913 11 2 | T.GSL | 4.3 | 4.21 | 29-Sep-10 | 343 | -0.09 | 6.28 | GSL.WT | 1 | 80.8% | 0.67 | $1.33 | Bargain | |||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 5.81 | 13-Feb-11 | 477 | 3.81 | 1.49 | CSI.WT | 1 | 80.3% | 3.9 | $4.09 | Fair Market Value | ||
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 5.21 | 1-Mar-11 | 495 | -24.79 | 5.40 | DML.WT.A | 2.88 | 80.3% | 0.335 | $0.05 | Very Overvalued | |
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 5.21 | 24-Nov-09 | 38 | -9.79 | 12.06 | DML.WT | 2.88 | 80.3% | 0.15 | $0.00 | Very Overvalued | |
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.275 | 9-May-10 | 203 | -0.63 | 27.50 | CMS.WT | 1 | 80.2% | 0.01 | $0.00 | Very Overvalued | ||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 12 3 | T.FIT.UN | $7.15 | 4.51 | 30-Apr-10 | 194 | -2.64 | 112.75 | FIT.WT.A | 1 | 79.6% | 0.04 | $0.42 | Bargain | |||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | V.GLW | $1.00 | 0.28 | 8-Jul-13 | 1342 | -0.72 | 4.67 | GLW.WT | 1 | 76.9% | 0.06 | $0.08 | Undervalued | ||
| Virginia Energy Resources Inc | news/charts | 927805 11 9 | V.VAE | $0.65 | 0.35 | 22-Feb-10 | 126 | -0.30 | 8.75 | VAE.WT | 1 | 76.7% | 0.04 | $0.01 | Very Overvalued | |||
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 2.83 | 15-May-11 | 569 | -0.10 | 3.54 | IE.WT | 1 | 74.7% | 0.8 | $1.06 | Undervalued | |
| Copernican World Bks Inc.&Gr Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 3.33 | 30-Jun-10 | 254 | -2.12 | 222.00 | CBK.WT.A | 1 | 74.1% | 0.015 | $0.34 | Bargain | |||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF.pk | T.MAR | $6.00 | 0.81 | 17-Apr-10 | 181 | -5.19 | 81.00 | MAR.WT | 1 | 73.5% | 0.01 | $0.00 | Very Overvalued | ||
| Tembec | news/charts | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 0.99 | 29-Feb-12 | 853 | -11.01 | 9.43 | TMB.WT | 1 | 68.8% | 0.105 | $0.01 | Very Overvalued | ||
| Pinetree Capital | news/charts | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 1.72 | 23-Oct-12 | 1087 | -4.78 | 6.88 | PNP.WT.A | 1 | 68.6% | 0.25 | $0.28 | Undervalued | ||
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 1.72 | 11-Jul-13 | 1345 | -1.78 | 2.57 | PNP.WT.B | 1 | 68.6% | 0.67 | $0.62 | Fair Market Value | ||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.72 | 16-Apr-12 | 900 | -13.28 | 12.29 | PNP.WT | 1 | 68.6% | 0.14 | $0.05 | Very Overvalued | |
| Sandstorm Resources Ltd. | news/charts | 800132 12 8 | V.SSL | $0.60 | $0.62 | 0.45 | 23-Apr-14 | 1627 | -0.17 | 2.25 | SSL.WT | 1 | 68.2% | 0.2 | $0.23 | Undervalued | ||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.74 | 15-May-12 | 929 | -0.26 | 2.11 | MTO.WT | 1 | 68.1% | 0.35 | $0.27 | Overvalued | |
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $5.97 | 2.74 | 20-Apr-12 | 904 | -3.23 | 17.68 | MGT.WT.U | 1 | 68.0% | 0.155 | $0.63 | Bargain | |
| Compton Petroleum Corp | news/charts | 204940 11 8 | T.CMT | 1.55 | 1.17 | 25-Sep-11 | 699 | -0.38 | 4.78 | CMT.WT | 1 | 67.6% | 0.245 | $0.36 | Undervalued | |||
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | 1.71 | 15-Oct-10 | 359 | 0.11 | 4.50 | GBG.WT.A | 1 | 66.9% | 0.38 | $0.52 | Undervalued | ||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 4.54 | 28-Jun-17 | 2772 | -10.46 | 8.41 | NGD.WT.A | 1 | 66.8% | 0.54 | $2.24 | Bargain | |
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $13.00 | 4.54 | 3-Apr-12 | 887 | -8.46 | 10.09 | NGD.WT.B | 10 | 66.8% | 0.045 | $0.07 | Bargain | |
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 4.54 | 28-Nov-12 | 1122 | -4.46 | 2.84 | NGD.WT.C | 10 | 66.8% | 0.16 | $0.14 | Overvalued | ||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 0.85 | 6-Jun-12 | 950 | -6.15 | 5.00 | MGA.WT.A | 1 | 65.2% | 0.17 | $0.03 | Very Overvalued | ||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 0.85 | 12-Feb-12 | 836 | -5.15 | 3.04 | MGA.WT | 1 | 65.2% | 0.28 | $0.02 | Very Overvalued | |
| Norbord | news/charts | 65548P 12 2 | NBDFF.pk | T.NBD | $1.36 | 1.54 | 24-Dec-13 | 1508 | 0.18 | 1.73 | NBD.WT | 1 | 64.6% | 0.89 | $0.89 | Fair Market Value | ||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.75 | 22-May-13 | 1296 | -0.85 | 2.03 | CRJ.WT | 1 | 64.1% | 0.37 | $0.23 | Overvalued | ||
| Petrolifera Petroleum Ltd | news/charts | 716709 13 4 | T.PDP | $1.20 | 1 | 28-Aug-11 | 672 | -0.20 | 2.74 | PDP.WT | 1 | 63.2% | 0.365 | $0.30 | Overvalued | |||
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 3.32 | 5-Mar-11 | 499 | -0.18 | 2.74 | FR.WT.B | 1 | 62.8% | 1.21 | $0.98 | Overvalued | ||
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | FTMVF.pk | $7.00 | 3.32 | 25-Mar-10 | 159 | -3.68 | 31.62 | FR.WT.A | 1 | 62.8% | 0.105 | $0.03 | Very Overvalued | |
| FNX Mining Company | news/charts | 30253R 11 9 | T.FNX | $13.00 | 11.02 | 9-Sep-12 | 1043 | -1.98 | 3.15 | FNX.WT | 1 | 62.4% | 3.5 | $4.39 | Undervalued | |||
| North American Palladium Ltd. | news/charts | 656912 12 8 | PAL | T.PDL | $4.25 | 3.1 | 30-Sep-11 | 704 | -1.15 | 5.17 | PDL.WT.A | 1 | 62.0% | 0.6 | $0.82 | Undervalued | ||
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | $5.05 | $5.24 | 3.1 | 11-Dec-09 | 55 | -2.14 | 51.67 | PDL.WT | 1 | 62.0% | 0.06 | $0.01 | Very Overvalued |
| Platinum Group | news/charts | 72765Q 11 4 | PLG | T.PTM | $1.75 | 1.69 | 16-Dec-10 | 420 | -0.06 | 3.89 | PTM.WT | 1 | 61.3% | 0.435 | $0.45 | Fair Market Value | ||
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | HRVGF.pk | $4.00 | 0.41 | 8-Nov-10 | 382 | -3.59 | 10.25 | HRG.WT | 1 | 59.9% | 0.04 | $0.00 | Very Overvalued | |
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 3.96 | 31-Dec-10 | 435 | -0.29 | 7.92 | SCP.WT | 1 | 59.1% | 0.5 | $0.99 | Bargain | ||
| Western Coal Corp | news/charts | 95801T 11 5 | WXJXF.pk | T.WTN | $3.25 | 3.25 | 28-Jun-12 | 972 | 0.00 | 2.32 | WTN.WT | 1 | 58.3% | 1.4 | $1.34 | Fair Market Value | ||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 3.17 | 4-Feb-14 | 1548 | 0.67 | 3.41 | EDV.WT.A | 1 | 57.8% | 0.93 | $1.82 | Bargain | ||
| Redcorp Ventures | news/charts | C01023 10 7 | ANWLF.PK | T.ANS | $0.00 | 2.17 | 29-Jun-13 | 1333 | 2.17 | 0.35 | ANS.WT | 12.5 | 57.6% | 0.5 | $0.17 | Very Overvalued | ||
| Golden Predator | news/charts | 38116 K 11 4 | V.GPD | $1.34 | 0.58 | 15-Aug-11 | 659 | -0.76 | 2.32 | GPD.WT | 1 | 57.5% | 0.25 | $0.06 | Very Overvalued | |||
| Golden Predator | news/charts | 38116K 13 0 | V.GPD | $0.65 | 0.58 | 30-Apr-10 | 194 | -0.07 | nt | GPD.WT.A | 1 | 57.5% | nt | $0.08 | Not Trading | |||
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 1.79 | 8-Jan-11 | 442 | -0.46 | 4.97 | PLS.WT | 1 | 56.2% | 0.36 | $0.33 | Fair Market Value | ||
| Gold Participation and Income Fund | news/charts | 38067T 11 4 | $12.00 | 11.72 | 6-Aug-10 | 290 | -0.28 | 29.30 | GPF.WT | 1 | 55.4% | 0.4 | $2.38 | Bargain | ||||
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 1.57 | 27-May-14 | 1661 | 0.57 | 2.62 | BRK.WT | 1 | 54.7% | 0.6 | $0.98 | Bargain | |||
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIM | $5.00 | 1.66 | 3-Dec-09 | 47 | -3.34 | 66.40 | LIM.WT | 1 | 54.0% | 0.025 | $0.00 | Very Overvalued | ||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 3.95 | 29-Jun-12 | 973 | -11.05 | 26.33 | DPM.WT | 1 | 53.2% | 0.15 | $0.23 | Bargain | |
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 3.95 | 20-Nov-15 | 2194 | 0.70 | 2.21 | DPM.WT.A | 1 | 53.2% | 1.79 | $2.42 | Undervalued | ||
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 5.12 | 1-Mar-12 | 855 | 2.75 | 1.68 | BNK.WT.A | 1 | 53.1% | 3.05 | $3.20 | Fair Market Value | |
| Bankers Petroleum | news/charts | 066286 13 9 | BNKJF.pk | T.BNK | BNKWF.pk | $2.49 | 5.12 | 10-Nov-09 | 24 | 2.63 | 1.91 | BNK.WT | 1 | 53.1% | 2.68 | $2.64 | Fair Market Value | |
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 12.9 | 17-Feb-10 | 121 | 1.85 | 5.84 | YRI.WT.C | 1.8416 | 50.7% | 1.2 | $1.43 | Undervalued | |
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 15 | 8-May-10 | 202 | -5.00 | 16.13 | QUA.WT | 1 | 50.6% | 0.93 | $0.94 | Fair Market Value | |
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.37 | 3.41 | 22-Feb-11 | 486 | -6.96 | 13.64 | UXG.WT | 1 | 50.6% | 0.25 | $0.05 | Very Overvalued |
| Kobex Resources Ltd | news/charts | 49989C 13 9 | KXM | V.KXM | $9.12 | 24.01 | 21-Mar-10 | 155 | 14.89 | 4802.00 | KXM.WT.A | 1 | 50.0% | 0.005 | 0.005 | Fair Market Value | ||
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.68 | 6-Mar-12 | 860 | -2.32 | 12.36 | GMC.WT.A | 1 | 49.8% | 0.055 | $0.01 | Very Overvalued | |
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.68 | 3-Nov-11 | 737 | -2.07 | 13.60 | GMC.WT | 1 | 49.8% | 0.05 | $0.01 | Very Overvalued | |
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.68 | 27-Apr-12 | 911 | -4.32 | 19.43 | GMC.WT.B | 1 | 49.8% | 0.035 | $0.00 | Very Overvalued | ||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 3.91 | 30-Nov-10 | 404 | -6.09 | 195.50 | AGB.WT | 1 | 49.6% | 0.02 | $0.06 | Bargain | ||
| Uranium Focused | news/charts | 917001 12 5 | UFEFF.pk | T.UF-UN | $8.00 | 3.11 | 15-Dec-09 | 59 | -4.89 | 77.75 | UF.WT | 1 | 48.8% | 0.04 | $0.00 | Very Overvalued | ||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.8 | 14-Jun-10 | 238 | -8.20 | 360.00 | CBB.WT | 1 | 47.9% | 0.005 | $0.00 | Very Overvalued | |||
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.85 | 20-Nov-11 | 754 | -7.65 | 6.80 | KAT.WT | 1 | 47.7% | 0.125 | $0.00 | Very Overvalued | |
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.295 | 5-Jun-13 | 1309 | -2.21 | 6.56 | CCJ.WT.B | 1 | 47.6% | 0.045 | $0.00 | Very Overvalued | ||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.295 | 8-Feb-11 | 472 | -5.31 | 59.00 | CCJ.WT | 1 | 47.6% | 0.005 | $0.00 | Very Overvalued | |
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.295 | 17-Aug-11 | 661 | -8.11 | 59.00 | CCJ.WT.A | 1 | 47.6% | 0.005 | $0.00 | Very Overvalued | ||
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 2.85 | 29-Jan-13 | 1183 | 1.85 | 1.46 | ML.WT.A | 1 | 47.5% | 1.95 | $2.05 | Fair Market Value | ||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 2.85 | 16-Feb-12 | 840 | -1.15 | 4.01 | ML.WT | 1 | 47.5% | 0.71 | $0.59 | Overvalued | |
| Endeavour Silver Corp | news/charts | 29258Y 12 9 | T.EDR | $3.60 | 1.81 | 7-Oct-11 | 711 | -1.79 | 2.41 | EDR.WT | 1 | 46.4% | 0.75 | $0.15 | Very Overvalued | |||
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 4.01 | 15-Jan-10 | 89 | -7.99 | 802.00 | ASF.WT | 1 | 45.2% | 0.005 | $0.00 | Very Overvalued | |||
| Faircourt Inc & Growth Split Tr | news/charts | 30376R 12 9 | T.FIG.UN | 2.59 | 3 | 25-Jun-10 | 249 | 0.41 | 15.00 | FIG.WT | 1 | 42.9% | 0.2 | $0.69 | Bargain | |||
| Pacific Rubiales Energy | news/charts | 71646Q 11 1 | PEGGF.pk | T.PRE | PRGCF.pk | $7.80 | 14.09 | 12-Jul-12 | 986 | 6.29 | 2.03 | PRE.WT | 1 | 42.5% | 6.95 | $7.80 | Undervalued | |
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 6.8 | 21-Dec-10 | 425 | -6.70 | 97.14 | CRP.WT | 1 | 41.6% | 0.07 | $0.16 | Bargain | ||
| Oilsands Canada Corp | news/charts | 678044 11 6 | OSNDF.pk | T.OCF | OCDAF.pk | $10.25 | 6.79 | 31-Jul-10 | 285 | -3.46 | 50.30 | OCF.WT | 1 | 40.9% | 0.135 | $0.23 | Bargain | |
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 5 | 13-Aug-10 | 297 | -7.50 | 500.00 | DPF.WT | 1 | 40.6% | 0.01 | $0.01 | Overvalued | |||
| Global Banks Prem Inc Tr | news/charts | 37945D 12 7 | T.GBP.UN | $5.95 | 4.19 | 31-Jul-10 | 285 | -1.76 | 119.71 | GBP.WT.A | 1 | 40.0% | 0.035 | $0.18 | Bargain | |||
| Minefinders Corp | news/charts |