Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 109 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofOctober 14th 2011***opinions based on calculations only**** |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Aberdeen International | AAB.WT | 003069 11 9 | T.AAB | $1.00 | 0.69 | 6-Jun-12 | 232 | -0.31 | 6.27 | AAB.WT | 1 | 104.6% | 0.11 | $0.15 | Undervalued | |||
| Adherex Technologies | AHX.WT | T.AHX | $1.44 | 0.6 | 30-Mar-16 | 1606 | -0.84 | 1.33 | AHX.WT | 18 | 225.5% | 0.025 | $0.03 | Undervalued | ||||
| Agnico-Eagle | AEM.WT.U | 008474 14 0 | AEM | T.AEM | $47.25 | $45.43 | 59.84 | 2-Dec-13 | 768 | 14.41 | 3.18 | AEM.WT.U | 1 | 38.6% | 18.79 | $23.05 | Undervalued | |
| Ainsworth Lumber Co Ltd | ANS.WT | C01023 10 7 | T.ANS | $12.00 | 1.58 | 29-Jul-13 | 645 | -10.42 | 15.8 | ANS.WT | 1 | 52.1% | 0.1 | $0.00 | Very Overvalued | |||
| Air Canada cl A | AC.WT | 008911 13 3 | T.AC | $2.20 | 1.36 | 28-Oct-12 | 374 | -0.84 | 6.48 | AC.WT | 1 | 98.6% | 0.21 | $0.35 | Bargain | |||
| Air Canada cl B | AC.WT | 008911 13 3 | T.AC | $2.20 | 1.34 | 28-Oct-12 | 374 | -0.86 | 6.38 | AC.WT | 1 | 92.0% | 0.21 | $0.31 | Undervalued | |||
| Andina Minerals Inc | ADM.WT | 034219 14 7 | V.ADM | $2.25 | 0.81 | 2-Jun-12 | 228 | -1.44 | 11.57 | ADM.WT | 1 | 59.7% | 0.07 | $0.00 | Very Overvalued | |||
| Argonaut Gold Ltd | AR.WT | 04016R 12 6 | T.AR | $4.50 | 5.76 | 29-Dec-12 | 435 | 1.26 | 3.33 | AR.WT | 1 | 63.6% | 1.73 | $2.25 | Undervalued | |||
| ARISE Technologies Corp | APV.WT | 04040Q 13 0 | T.APV | $0.33 | 0.02 | 11-Jun-12 | 237 | -0.31 | 1.33 | APV.WT | 1 | 260.9% | 0.015 | $0.01 | Very Overvalued | |||
| ARISE Technologies Corp | APV.WT.A | 04040Q | T.APV | $0.21 | 0.02 | 23-Dec-12 | 429 | -0.19 | 0.8 | APV.WT.A | 1 | 260.9% | 0.025 | $0.01 | Very Overvalued | |||
| Astral Mining Corp | AA.WT | 046349 13 0 | V.AA | $0.75 | 0.21 | 7-Oct-14 | 1073 | -0.54 | 2.10 | AA.WT | 1 | 233.9% | 0.1 | $0.19 | Bargain | |||
| Augen Gold Cor | GLD.WT | 05104R 12 0 | V.GLD | $0.20 | 0.3 | 27-Oct-14 | 1093 | 0.1 | 2.14 | GLD.WT | 1 | 101.8% | 0.14 | $0.22 | Bargain | |||
| Bankers Petroleum | BNK.WT.A | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 4.56 | 1-Mar-12 | 137 | 2.19 | 2.28 | BNK.WT.A | 1 | 84.7% | 2 | $2.31 | Undervalued | |
| Bennett Environmental Inc | BEV.WT | 081906 14 | T.BEV | $3.75 | 2.03 | 7-May-12 | 203 | -1.72 | 15.62 | BEV.WT | 1 | 38.3% | 0.13 | $0.01 | Very Overvalued | |||
| Brick Group | BRK.WT | 107874 14 1 | T.BRK-UN | $1.00 | 2.45 | 27-May-14 | 943 | 1.45 | 1.68 | BRK.WT | 1 | 50.1% | 1.46 | $1.63 | Undervalued | |||
| Bridgeport Ventures Inc | BPV.WT | 108404 11 2 | T.BPV | $0.50 | 0.35 | 10-Oct-14 | 1076 | -0.15 | 2.33 | BPV.WT | 1 | 154.8% | 0.15 | $0.28 | Bargain | |||
| Bridgeport Ventures Inc | BPV.WT.A | 108404 11 2 | T.BPV | $1.40 | 0.35 | 20-Dec-12 | 426 | -1.05 | 14 | BPV.WT.A | 1 | 154.8% | 0.025 | $0.11 | Bargain | |||
| Brigus Gold Corp | BRD.WT | 109490 11 0 | T.BRD | $2.20 | 1.18 | 19-Nov-14 | 1115 | -1.02 | 1.97 | BRD.WT | 1 | 112.9% | 0.6 | $0.71 | Undervalued | |||
| Brigus Gold Corp | BRD.WT.A | 109490 13 6 | T.BRD | $2.19 | 1.18 | 19-Nov-14 | 1115 | -1.01 | 3.11 | BRD.WT.A | 1 | 112.9% | 0.38 | $0.71 | Bargain | |||
| Brixton Metals | BBB.WT | 11120Q 11 2 | V.BBB | $0.25 | 0.08 | 12-Aug-13 | 658 | -0.17 | 4 | BBB.WT | 1 | 193.5% | 0.02 | $0.06 | Bargain | |||
| Calvista Gold Corp. | CVZ.WT | 131697 11 2 | T.CVZ | $1.40 | 0.67 | 11-May-13 | 567 | -0.73 | 7.88 | CVZ.WT | 1 | 108.7% | 0.085 | $0.23 | Bargain | |||
| Canadian Income Mgmt Tr | CNM.WT | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.95 | 28-Feb-12 | 134 | -1.65 | 190 | CNM.WT | 1 | 65.2% | 0.005 | $0.00 | Very Overvalued | ||
| Canoe Go Canada Income Fund | GCI.WT | 137802 11 2 | T.GCI.UN | $12.00 | 9 | 30-Jan-12 | 106 | -3 | 900 | GCI.WT | 1 | 41.1% | 0.01 | $0.12 | Bargain | |||
| Caza Gold Corp | CZY.WT | 149798 11 8 | V.CZY | $0.45 | 0.3 | 22-May-12 | 218 | -0.15 | 7.5 | CZY.WT | 1 | 178.0% | 0.04 | $0.13 | Bargain | |||
| CC&L Conservative Income | CCP.WT | T.CCP-UN | $26.75 | 22.16 | 2-Nov-11 | 18 | -4.59 | 4432 | CCP.WT | 1 | 22.7% | 0.005 | $0.00 | Very Overvalued | ||||
| Chesapeake Gold | CKG.WT | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 14.63 | 23-Feb-12 | 129 | 6.63 | 1.98 | CKG.WT | 1 | 86.5% | 7.4 | $7.08 | Fair Market Value | |
| Citadel Income Fund | CTF.WT | 17286A 11 | T.CTF-UN | $5.55 | 4.05 | 2-Dec-11 | 48 | -1.5 | 810 | CTF.WT | 1 | 46.1% | 0.005 | $0.01 | Bargain | |||
| Citadel Income Fund | CTF.WT.A | 17286A 12 2 | T.CTF.UN | $4.00 | 4.05 | 8-Mar-12 | 144 | 0.05 | 33.75 | CTF.WT.A | 1 | 46.1% | 0.12 | $0.53 | Bargain | |||
| Claude Resources | CRJ.WT | 182873 14 1 | CGR | T.CRJ | $1.60 | 1.86 | 22-May-13 | 578 | 0.26 | 2.66 | CRJ.WT | 1 | 111.2% | 0.7 | $1.07 | Bargain | ||
| CMP Gold Trust | CMP.WT.B | T.CMP | $15.00 | 10.9 | 25-Jan-13 | 461 | -4.1 | 7.79 | CMP.WT.B | 1 | 34.7% | 1.4 | $0.75 | Overvalued | ||||
| Commerce Split Corp unit | YCM.WT.A | 200701 12 6 | T.YCM | $12.50 | 0.72 | 28-Feb-12 | 134 | -11.78 | 144 | YCM.WT.A | 1 | 117.4% | 0.005 | $0.00 | Very Overvalued | |||
| Compton Petroleum Corp | CMT.WT.A | 204940 13 4. | T.CMT | $13.14 | 6.49 | 23-Aug-14 | 1029 | -6.65 | 1.37 | CMT.WT.A | 1 | 101.8% | 4.75 | $3.23 | Overvalued | |||
| Continental Gold | CNL.WT | G23850 AA 1 | T.CNL | $7.50 | 7.44 | 12-Sep-12 | 328 | -0.06 | 6.2 | CNL.WT | 1 | 81.0% | 1.2 | $2.34 | Bargain | |||
| Coxe Commodity Strategy Fund | COX.WT.A | 22405X 13 6 | T.COX-UN | $8.58 | 8.5 | 30-Apr-12 | 196 | -0.08 | nt | COX.WT.A | 1 | 39.3% | nt | $1.05 | Very Overvalued | |||
| Crocodile Gold | CRK.WT | T.CRK | $2.25 | 0.61 | 24-Mar-16 | 1600 | -1.64 | 3.81 | CRK.WT | 1 | 85.7% | 0.16 | $0.26 | Bargain | ||||
| Dundee Precious Metals | DPM.WT | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 7.86 | 29-Jun-12 | 255 | -7.14 | 71.45 | DPM.WT | 1 | 44.5% | 0.11 | $0.09 | Overvalued | |
| Dundee Precious Metals | DPM.WT.A | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 7.86 | 20-Nov-15 | 1476 | 4.61 | 1.62 | DPM.WT.A | 1 | 44.5% | 4.84 | $5.43 | Undervalued | ||
| East West Petroleum Corp | EW.WT | 27580T 11 5 | V.EW | $1.75 | 0.43 | 22-Dec-12 | 428 | -1.32 | 14.33 | EW.WT | 1 | 67.4% | 0.03 | $0.01 | Very Overvalued | |||
| Endeavour Financial | EDV.WT.A | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.21 | 4-Feb-14 | 830 | -0.29 | 3.68 | EDV.WT.A | 1 | 68.9% | 0.6 | $0.88 | Undervalued | ||
| Energy Income Fund | ENI.WT | 29270B 11 5 | T.ENI.UN | $5.00 | $4.90 | 1-Mar-12 | 137 | -0.1 | 65.33 | ENI.WT | 1 | 37.5% | 0.075 | $0.45 | Bargain | |||
| Ethiopian Potash | FED.WT | 297653 12 3 | V.FED | $0.75 | 0.53 | 9-Sep-12 | 325 | -0.22 | 4.42 | FED.WT | 1 | 116.2% | 0.12 | $0.18 | Undervalued | |||
| Faircourt Gold Income | FGX.WT.B | 30376T 12 5 | T.FGX | FRCRF.pk | $9.05 | 9.74 | 30-Jun-14 | 976 | 0.69 | 5.7 | FGX.WT.B | 1 | 41.4% | 1.71 | $3.38 | Bargain | ||
| Faircourt Split Trust | FCS.WT.A | 30376N 11 0 | T.FCS.PR.B | $10.92 | 10.07 | 2-Dec-11 | 48 | -0.85 | 503.5 | FCS.WT.A | 1 | 25.0% | 0.02 | $0.11 | Bargain | |||
| Feronia Inc | FRN.WT | 31527R 11 7 | V.FRN | $0.60 | 0.3 | 8-Sep-13 | 684 | -0.3 | 2 | FRN.WT | 1 | 85.4% | 0.15 | $0.09 | Overvalued | |||
| Focus Metals Inc | FMS.WT | 34415N 11 5 | V.FMS | $1.25 | 0.61 | 13-May-13 | 569 | -0.64 | 4.88 | FMS.WT | 1 | 105.4% | 0.125 | $0.20 | Bargain | |||
| Formation Metals | FCO.WT | T.FCO | $2.00 | 0.55 | 8-Mar-14 | 864 | -1.45 | 9.17 | FCO.WT | 1 | 55.5% | 0.06 | $0.03 | Overvalued | ||||
| Fortune Minerals Ltd. | FT.WT.A | 34967D 15 0 | T.FT | $0.80 | 0.88 | 3-Dec-11 | 49 | 0.08 | 8.38 | FT.WT.A | 1 | 109.5% | 0.105 | $0.18 | Bargain | |||
| Franco-Nevada | FNV.WT | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 38.13 | 13-Mar-12 | 149 | 6.13 | 5.49 | FNV.WT | 1 | 39.0% | 6.95 | $7.86 | Undervalued | |
| Franco-Nevada | FNV.WT.A | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 38.13 | 16-Jun-17 | 2042 | -36.87 | 5.49 | FNV.WT.A | 1 | 39.0% | 6.95 | $9.12 | Undervalued | ||
| Franco-Nevada | FNV.WT.B | 351858 14 | T.FNV | $64.27 | 38.13 | 8-Jul-13 | 624 | -26.14 | 15.4 | FNV.WT.B | 6.43 | 39.0% | 0.385 | $0.41 | Fair Market Value | |||
| Frontier Rare Earths Ltd | FRO.WT | G36830 11 8 | T.FRO | $4.60 | 0.9 | 17-Nov-12 | 393 | -3.7 | 9.47 | FRO.WT | 1 | 83.8% | 0.095 | $0.02 | Very Overvalued | |||
| Galane Gold | GG.WT | 36316B 11 6 | V.GG | $1.10 | 0.9 | 1-Mar-13 | 497 | -0.2 | 6 | GG.WT | 1 | 84.8% | 0.15 | $0.31 | Bargain | |||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $6.57 | 4.9 | 30-Nov-15 | 1486 | -1.67 | 8.36 | GAA.WT | 1.065625 | 79.1% | 0.55 | $2.58 | Bargain | |||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $5.63 | 4.9 | 30-Nov-13 | 766 | -0.73 | 8.36 | GAA.WT | 1.065625 | 79.1% | 0.55 | $1.96 | Bargain | |||
| Gazit America Inc. | GAA.WT.A | T.GAA | $7.50 | 4.9 | 14-Apr-14 | 900 | -2.6 | 6.13 | GAA.WT.A | 1 | 79.1% | 0.8 | $1.91 | Bargain | ||||
| Geovic Mining Corp | GMC.WT | 373686 11 2 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.22 | 3-Nov-11 | 19 | -2.53 | 44 | GMC.WT | 1 | 211.1% | 0.005 | $0.00 | Very Overvalued | |
| Geovic Mining Corp | GMC.WT.A | 373686 12 0 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.22 | 6-Mar-12 | 142 | -2.78 | 44 | GMC.WT.A | 1 | 211.1% | 0.005 | $0.01 | Bargain | |
| Geovic Mining Corp | GMC.WT.B | U37397 11 1 | GVCM.pk | T.GMC | $5.00 | 0.22 | 27-Apr-12 | 193 | -4.78 | 14.67 | GMC.WT.B | 1 | 211.1% | 0.015 | $0.01 | Overvalued | ||
| Global Adv Tele&Utilities Inc Fd | HGI.WT | 37951F 11 5 | T.HGI.UN | $12.00 | 9.51 | 30-Mar-12 | 166 | -2.49 | 237.75 | HGI.WT | 1 | 39.1% | 0.04 | $0.34 | Bargain | |||
| Gran Colombia Gold Corp | GCM.WT | 38501D 11 3 | V.GCM | $2.60 | 0.69 | 24-Aug-15 | 1390 | -1.91 | 4.18 | GCM.WT | 1 | 81.4% | 0.165 | $0.23 | Undervalued | |||
| Gran Colombia Gold Corp | GCM.WT.A | 38501D 11 3 | V.GCM | $3.13 | 0.69 | 3-Nov-11 | 19 | -2.44 | 115 | GCM.WT.A | 1.2 | 81.4% | 0.005 | $0.00 | Very Overvalued | |||
| GT Canada | MOB.WT | 36190R 11 2 | V.MOB-UN | $2.25 | 1.35 | 24-Dec-12 | 430 | -0.9 | 67.5 | MOB.WT | 1 | 170.4% | 0.02 | $0.76 | Bargain | |||
| Harvest Canadian Inc & Gr Fund | HCF.WT | 41753D 11 2 | T.HCF.UN | $12.00 | 11.73 | 30-Nov-11 | 46 | -0.27 | 335.14 | HCF.WT | 1 | 32.3% | 0.035 | $0.46 | Bargain | |||
| International Lithium | ILC.WT | 459820 11 4 | V.ILC | $0.375 | 0.1 | 24-May-13 | 580 | -0.28 | 10 | ILC.WT | 1 | 131.2% | 0.01 | $0.03 | Bargain | |||
| Katanga Mining | KAT.WT | 485847 12 3 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 1.5 | 20-Nov-11 | 36 | -7 | 300 | KAT.WT | 1 | 114.3% | 0.005 | $0.00 | Very Overvalued | |
| Kinross | K.WT.D. | 496902 18 0 | T.K | $21.30 | $20.50 | 14.82 | 17-Sep-14 | 1053 | -5.68 | 5.45 | K.WT.D. | 1 | 45.6% | 2.72 | $3.61 | Undervalued | ||
| Kinross | K.WT.C | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 14.82 | 3-Sep-13 | 679 | -17.18 | 13.6 | K.WT.C | 1 | 45.6% | 1.09 | $0.90 | Overvalued | |
| Kiska Metals | KSK.WT | 497725 11 9 | V.KSK | $1.60 | 0.425 | 23-Mar-13 | 519 | -1.18 | 6.07 | KSK.WT | 1 | 95.4% | 0.07 | $0.06 | Overvalued | |||
| Lanesborough REIT | LRT.WT | 515555 11 8 | T.LRT-UN | $1.00 | 0.295 | 5-Mar-15 | 1221 | -0.71 | 4.21 | LRT.WT | 1 | 232.7% | 0.07 | $0.28 | Bargain | |||
| Lanesborough REIT | LRT.WT.A | 515555 11 8 | T.LRT-UN | $0.75 | 0.295 | 23-Dec-15 | 1509 | -0.46 | 11.8 | LRT.WT.A | 1 | 232.7% | 0.025 | $0.29 | Bargain | |||
| Liquid Nutrition Group | LQD.WT | 53632Y 11 | V.LQD | $1.50 | 0.65 | 13-May-16 | 1649 | -0.85 | 3.82 | LQD.WT | 1 | 86.7% | 0.17 | $0.35 | Bargain | |||
| Luna Gold | LGC.WT | 550344 11 3 | V.LGC | $0.70 | $0.46 | 29-Sep-13 | 705 | -0.24 | 9.2 | LGC.WT | 1 | 52.8% | 0.05 | $0.08 | Bargain | |||
| Lupaka Gold Corp. | LPK.WT | 550435 11 9 | T.LPK | $2.25 | 0.95 | 28-Jun-14 | 974 | -1.3 | 5.76 | LPK.WT | 1 | 73.0% | 0.165 | $0.25 | Bargain | |||
| M Split Corp | XMF.WT.A | 55376A 12 3 | T.XMF | $12.50 | 0.13 | 28-Feb-12 | 134 | -12.37 | 26 | XMF.WT.A | 1 | 831.6% | 0.005 | $0.12 | Bargain | |||
| Macusani Yellowcake | YEL.WT | 555131 11 8 | V.YEL | $0.85 | 0.18 | 25-Mar-13 | 521 | -0.67 | 9 | YEL.WT | 1 | 114.0% | 0.02 | $0.01 | Overvalued | |||
| Manas Petroleum Corp | MNP.WT | 56176Q 110 | V.MNP | $0.70 | $0.67 | 0.18 | 6-May-14 | 922 | -0.49 | 12 | MNP.WT | 1 | 193.1% | 0.015 | $0.14 | Bargain | ||
| Mandalay Resources Corp | MND.WT | 562568 12 1 | T.MND | $0.33 | 0.67 | 6-Aug-12 | 292 | 0.34 | 2.16 | MND.WT | 1 | 90.8% | 0.31 | $0.39 | Undervalued | |||
| MEGA Brands Inc | MB.WT | 58515N 11 3 | T.MB | $9.94 | 8.75 | 30-Mar-15 | 1246 | -1.19 | 2.57 | MB.WT | 20 | 40.6% | 0.17 | $0.14 | Overvalued | |||
| Mega Uranium | MGA.WT | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $5.45 | 0.27 | 12-Feb-12 | 118 | -5.18 | 16.36 | MGA.WT | 1.1 | 80.9% | 0.015 | $0.00 | Very Overvalued | |
| Mega Uranium | MGA.WT.A | 58516W 12 0 | MGAFF.pk | T.MGA | $6.35 | 0.27 | 6-Jun-12 | 232 | -6.08 | 12.27 | MGA.WT.A | 1.1 | 80.9% | 0.02 | $0.00 | Very Overvalued | ||
| Mega Uranium | MGA.WT.B | 58516W 14 6 | T.MGA | $1.13 | 0.27 | 26-Oct-14 | 1092 | -0.86 | 1.95 | MGA.WT.B | 1.11 | 80.9% | 0.125 | $0.06 | Very Overvalued | |||
| Melior Resources Inc | MLR.WT.B | 58548A1 12 2 | CCJMF.pk | V.MLR | $2.50 | $0.14 | 5-Jun-13 | 591 | -2.36 | 28 | MLR.WT.B | 1 | 50.0% | 0.005 | $0.00 | Very Overvalued | ||
| Mercator Minerals Ltd | ML.WT | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 1.89 | 16-Feb-12 | 122 | -2.11 | 12.6 | ML.WT | 1 | 107.7% | 0.15 | $0.10 | Overvalued | |
| Mercator Minerals Ltd | ML.WT.A | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 1.89 | 29-Jan-13 | 465 | 0.89 | 2.08 | ML.WT.A | 1 | 107.7% | 0.91 | $1.21 | Undervalued | ||
| Metanor Resources | MTO.WT | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.355 | 15-May-12 | 211 | -0.65 | 4.73 | MTO.WT | 1 | 68.0% | 0.075 | $0.00 | Very Overvalued | |
| Minefinders Corp | MFL.WT | 602900 12 8 | MFN | T.MFL | $5.00 | 14.68 | 31-Dec-11 | 77 | 9.68 | 1.5 | MFL.WT | 1 | 64.8% | 9.76 | $9.73 | Fair Market Value | ||
| Mines Management | MGT.WT.U | 603432 11 3 | MGN | T.MGT | $5.75 | $5.53 | 1.72 | 20-Apr-12 | 186 | -3.81 | 8.6 | MGT.WT.U | 1 | 105.2% | 0.2 | $0.06 | Very Overvalued | |
| New Gold Inc. | NGD.WT.A | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 11.8 | 28-Jun-17 | 2054 | -3.2 | 3.14 | NGD.WT.A | 1 | 59.2% | 3.76 | $6.27 | Bargain | |
| New Gold Inc. | NGD.WT.B | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 11.8 | 3-Apr-12 | 169 | -3.2 | 15.73 | NGD.WT.B | 10 | 59.2% | 0.075 | $0.10 | Undervalued | |
| New Gold Inc. | NGD.WT.C | 644535 14 8 | NGD | T.NGD | NWGWF.pk | $9.00 | 11.8 | 28-Nov-12 | 404 | 2.8 | 2.15 | NGD.WT.C | 10 | 59.2% | 0.55 | $0.45 | Overvalued | |
| Norbord | NBD.WT | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 8.24 | 24-Dec-13 | 790 | -5.36 | 2.5 | NBD.WT | 10 | 37.8% | 0.33 | $0.08 | Very Overvalued | ||
| Noront Resources Ltd | NOT.WT | 65626P 13 5 | V.NOT | $4.00 | 0.54 | 16-Dec-14 | 1142 | -3.46 | 8.31 | NOT.WT | 1 | 60.4% | 0.065 | $0.02 | Very Overvalued | |||
| North American Palladium Ltd. | PDL.WT.B | 656912 13 6 | T.PDL | $6.50 | 2.8 | 28-Oct-11 | 14 | -3.7 | 560 | PDL.WT.B | 1 | 112.2% | 0.005 | $0.00 | Very Overvalued | |||
| North American Tungsten | NTC.WT | 656914116 | V.NTC | $0.75 | 0.265 | 31-Mar-13 | 527 | -0.49 | 6.63 | NTC.WT | 1 | 131.6% | 0.04 | $0.10 | Bargain | |||
| Northquest Ltd | NQ.WT | 666676 11 9 | V.NQ | $0.50 | 0.4 | 21-Dec-14 | 1147 | -0.10 | 2.00 | NQ.WT | 1 | 231.8% | 0.2 | $0.38 | Bargain | |||
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q124 | V.FEO | $0.65 | 0.35 | 30-Nov-15 | 1486 | -0.3 | 7 | FEO.WT.A | 1 | 97.0% | 0.05 | $0.21 | Bargain | |||
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q116 | V.FEO | $1.00 | 0.35 | 30-Nov-15 | 1486 | -0.65 | 3.18 | FEO.WT.B | 1 | 97.0% | 0.11 | $0.19 | Bargain | |||
| Omega Advisors U.S. Cap App Fd | OUS.WT | 682068 11 9 | T.OUS-UN | $10.00 | 7.5 | 16-Jan-12 | 92 | -2.5 | 750 | OUS.WT | 1 | 38.7% | 0.01 | $0.06 | Bargain | |||
| Pacific & Western Credit Corp | PWC.WT | T.PWC | $2.80 | 1.49 | 25-Nov-12 | 401 | -1.31 | 29.8 | PWC.WT | 1 | 78.5% | 0.05 | $0.23 | Bargain | ||||
| Papuan Precious Metals Corp | PAU.WT | 69887W 11 0 | V.PAU | $0.40 | 0.3 | 5-Jul-13 | 621 | -0.10 | 1.88 | PAU.WT | 1 | 114.4% | 0.16 | $0.15 | Fair Market Value | |||
| Petroamerica Oil Corp | PTA.WT | 71647B 11 3 | V.PTA | $0.75 | 0.105 | 8-Oct-14 | 1074 | -0.65 | 4.2 | PTA.WT | 1 | 98.8% | 0.025 | $0.03 | Fair Market Value | |||
| Petroamerica Oil Corp | PTA.WT.A | 71647B 12 1 | V.PTA | $0.60 | $0.58 | 0.105 | 19-Nov-12 | 395 | -0.48 | 4.2 | PTA.WT.A | 1 | 98.8% | 0.025 | $0.01 | Very Overvalued | ||
| Petroamerica Oil Corp | PTA.WT.B | 71647B 13 9 | V.PTA | $0.35 | 0.105 | 9-May-14 | 925 | -0.25 | 3.5 | PTA.WT.B | 1 | 98.8% | 0.03 | $0.04 | Undervalued | |||
| PetroMagdalena Energy Corp | PMD.WT | 71672C 12 7 | V.PMD | $3.50 | 1.03 | 22-Feb-16 | 1568 | -2.47 | 3.43 | PMD.WT | 1 | 64.4% | 0.3 | $0.26 | Overvalued | |||
| Petromanas Energy In | PMI.WT.A | 71672A 13 9 | V.PMI | $0.60 | 0.13 | 28-May-12 | 224 | -0.47 | 6.50 | PMI.WT.A | 1 | 94.5% | 0.02 | $0.00 | Very Overvalued | |||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | V.PMI | $0.45 | 0.13 | 23-Feb-15 | 1209 | -0.32 | 1.08 | PMI.WT | 1 | 94.5% | 0.12 | $0.05 | Very Overvalued | |||
| Pinetree Capital | PNP.WT | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.51 | 16-Apr-12 | 182 | -13.49 | 50.33 | PNP.WT | 1 | 88.3% | 0.03 | $0.00 | Very Overvalued | |
| Pinetree Capital | PNP.WT.A | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 1.51 | 23-Oct-12 | 369 | -4.99 | 10.07 | PNP.WT.A | 1 | 88.3% | 0.15 | $0.06 | Very Overvalued | ||
| Pinetree Capital | PNP.WT.B | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 1.51 | 11-Jul-13 | 627 | -1.99 | 3.51 | PNP.WT.B | 1 | 88.3% | 0.43 | $0.37 | Overvalued | ||
| Premium Income Corp | PIC.WT | 740910 11 | T.PIC.A/T.PIC.PRA | $23.65 | 20.64 | 15-Dec-11 | 61 | -3.01 | 2064 | PIC.WT | 2 | 55.3% | 0.005 | $0.45 | Bargain | |||
| Pretium Resources | PVG.WT | T.PVG | $12.50 | 9.6 | 8-Apr-12 | 174 | -2.9 | 8.35 | PVG.WT | 1 | 84.5% | 1.15 | $1.42 | Undervalued | ||||
| Prima Colombia | PCT.WT | 74164H 11 7 | V.PCT | $0.35 | 0.06 | 21-Sep-15 | 1417 | -0.29 | 3 | PCT.WT | 1 | 147.7% | 0.02 | $0.04 | Bargain | |||
| Primary Corp. | PYC.WT | T.PYC | $7.500 | 5.44 | 30-Jun-14 | 976 | -2.06 | 32 | PYC.WT | 1 | 27.8% | 0.17 | $0.62 | Bargain | ||||
| Primero Mining Corp | P.WT | 74164W 11 4 | V.P | $8.00 | 3.03 | 19-Jul-15 | 1355 | -4.97 | 6.31 | P.WT | 1 | 78.6% | 0.48 | $1.14 | Bargain | |||
| Propel Multi-Strategy Fund | PPF.WT | 74344U 11 1 | T.PPF-UN | $10.00 | 7.4 | 30-Nov-11 | 46 | -2.6 | 1480 | PPF.WT | 1 | 37.9% | 0.005 | $0.01 | Undervalued | |||
| Quadra FNX Mining Ltd | QUX.WT | 74733X 11 4 | T.QUX | $14.94 | 10.39 | 10-Sep-12 | 326 | -4.55 | 7.58 | QUX.WT | 1 | 92.1% | 1.37 | $2.49 | Bargain | |||
| Ram Power Corp | RPG.WT | T.RPG | $0.72 | 0.26 | 19-May-14 | 935 | -0.46 | 8.67 | RPG.WT | 1 | 69.7% | 0.03 | $0.05 | Bargain | ||||
| RedWater Energy | RED.WT | 75774W 11 3 | V.RED | $0.50 | 0.32 | 29-Apr-12 | 195 | -0.18 | 10.67 | RED.WT | 1 | 121.6% | 0.03 | $0.07 | Bargain | |||
| Reliant Gold Corp | REC.WT | 75954L 11 9 | V.REC | $0.25 | 0.06 | 30-Nov-11 | 46 | -0.19 | 6.00 | REC.WT | 1 | 219.9% | 0.01 | $0.00 | Very Overvalued | |||
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | T.RN | $2.25 | 0.75 | 8-Mar-15 | 1224 | -1.5 | 2.63 | RN.WT | 1 | 55.6% | 0.285 | $0.11 | Very Overvalued | |||
| Rodinia Oil Corp | ROZ.WT | 77487N 11 7 | V.ROZ | $1.33 | 0.255 | 28-May-12 | 224 | -1.08 | 2.55 | ROZ.WT | 1 | 414.2% | 0.1 | $0.20 | Bargain | |||
| Royal Nickel Corporation | RNX.WT | 780357 11 7 | T.RNX | $3.00 | 0.7 | 16-Dec-12 | 422 | -2.3 | 6.09 | RNX.WT | 1 | 94.2% | 0.115 | $0.05 | Very Overvalued | |||
| Rusoro Mining | RML.WT | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.125 | 29-Nov-12 | 405 | -3.88 | 25 | RML.WT | 1 | 128.8% | 0.005 | $0.00 | Very Overvalued | |
| Sandstorm Gold | SSL.WT | 80013R 11 5 | V.SSL | $0.60 | $0.58 | 1.26 | 23-Apr-14 | 909 | 0.68 | 1.88 | SSL.WT | 1 | 78.3% | 0.67 | $0.87 | Undervalued | ||
| Sandstorm Gold | SSL.WT.A | 80013R 12 3 | V.SSL | $1.00 | $0.96 | 1.26 | 19-Oct-15 | 1445 | 0.3 | 2.29 | SSL.WT.A | 1 | 78.3% | 0.55 | $0.84 | Bargain | ||
| Sandstorm Metals | SND.WT | 80013L 12 6 | V.SND | $0.70 | $0.67 | 0.385 | 23-Dec-12 | 429 | -0.29 | 7.7 | SND.WT | 1 | 76.1% | 0.05 | $0.07 | Undervalued | ||
| Seafield Resources | SFF.WT | 81173R 11 9 | V.SFF | $0.75 | 0.21 | 21-Dec-12 | 427 | -0.54 | 3.82 | SFF.WT | 1 | 95.6% | 0.055 | $0.02 | Very Overvalued | |||
| Serabi Mining | SBI.WT | T.SBI | $0.75 | 0.27 | 2-Dec-12 | 408 | -0.48 | 9 | SBI.WT | 1 | 374.2% | 0.03 | $0.25 | Bargain | ||||
| Silver Range | SNG.WT | 82809P 11 3 | V.SNG | $0.85 | 1.09 | 10-Feb-13 | 476 | 0.24 | 1.36 | SNG.WT | 1 | 123.7% | 0.8 | $0.65 | Overvalued | |||
| Silver Wheaton | SLW.WT.U | 828336 14 9 | SLW | T.SLW | SLVWF.pk | $20.00 | $19.25 | 32.53 | 5-Sep-13 | 681 | 13.28 | 2.21 | SLW.WT.U | 1 | 72.8% | 14.7 | $18.69 | Undervalued |
| Star Portfolio Corp | XYM.WT | 855160 | T.XYM | $12.00 | 9.91 | 31-Oct-11 | 17 | -2.09 | 1982 | XYM.WT | 1 | 22.0% | 0.005 | $0.00 | Very Overvalued | |||
| Stonegate Agricom Ltd | ST.WT | 86181P 11 2 | T.ST | $1.50 | 1.02 | 29-Apr-13 | 555 | -0.48 | 5.67 | ST.WT | 1 | 59.2% | 0.18 | $0.19 | Fair Market Value | |||
| TAG Oil Ltd | TAO.WT | 87377N 11 9 | T.TAO | $3.60 | 6.21 | 5-Nov-11 | 21 | 2.61 | 2.35 | TAO.WT | 1 | 65.3% | 2.64 | $2.62 | Fair Market Value | |||
| Tembec | TMB.WT | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 2.64 | 29-Feb-12 | 135 | -9.36 | 105.6 | TMB.WT | 1 | 58.6% | 0.025 | $0.00 | Very Overvalued | ||
| Thompson Creek Metals | TCM.WT | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 7.5 | 27-Oct-11 | 13 | -1.5 | 1500 | TCM.WT | 1 | 67.6% | 0.005 | $0.04 | Bargain | |
| Titan Medical | TMD.WT | 88830X 11 6 | V.TMD | $1.85 | 1.56 | 10-Dec-15 | 1496 | -0.29 | 2.74 | TMD.WT | 1 | 56.3% | 0.57 | $0.69 | Undervalued | |||
| Titan Medical Inc | TMD.WT.A | 88830X 12 4 | V.TMD | $2.00 | 1.56 | 21-Jun-16 | 1687 | -0.44 | 5.2 | TMD.WT.A | 1 | 56.3% | 0.3 | $0.71 | Bargain | |||
| Titanium Corp. Inc | TIC.WT | 88833T 12 0 | V.TIC | $2.50 | 1.55 | 15-Jun-12 | 241 | -0.95 | 1.55 | TIC.WT | 1 | 87.5% | 1 | $0.22 | Very Overvalued | |||
| Torex Gold Resources Inc | TXG.WT | 891054 11 6 | T.TXG | $1.30 | 1.3 | 12-Nov-11 | 28 | 0 | 20 | TXG.WT | 1 | 81.6% | 0.065 | $0.12 | Bargain | |||
| Touchstone Exploration Inc | TAB.WT | 89156A 11 0 | V.TAB | $0.75 | $0.72 | 0.38 | 11-Jun-12 | 237 | -0.34 | 6.91 | TAB.WT | 1 | 79.0% | 0.055 | $0.03 | Overvalued | ||
| Trafina Energy Ltd | TFA.WT.A | 89273G 12 3 | V.TFA.A | $0.45 | 0.245 | 21-Oct-12 | 367 | -0.21 | 9.8 | TFA.WT.A | 1 | 147.8% | 0.025 | $0.10 | Bargain | |||
| Trimel Pharmaceuticals Corp | TRL.WT | 896260 11 4. | T.TRL | $3.50 | 1.54 | 14-Jun-13 | 600 | -1.96 | 12.83 | TRL.WT | 1 | 116.0% | 0.12 | $0.58 | Bargain | |||
| U S Silver Corp | USA.WT | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.53 | 10-Jul-14 | 986 | 0.37 | 1.12 | USA.WT | 1 | 78.0% | 0.475 | $0.41 | Overvalued | ||
| Urbana Corp | URB.WT.B | 91707P 13 3 | T.URB | $2.50 | 0.99 | 10-Nov-11 | 26 | -1.51 | 198 | URB.WT.B | 1 | 95.3% | 0.005 | $0.00 | Very Overvalued | |||
| US Oil Sands Inc. | USO.WT | 91732K 11 7 | V.USO | $0.40 | 0.15 | 18-Apr-13 | 544 | -0.25 | 1.5 | USO.WT | 1 | 128.0% | 0.1 | $0.06 | Overvalued | |||
| Vega Resources | PAK.WT | 694071 11 9 | V.PAK | $2.10 | 0.73 | 14-Mar-16 | 1590 | -1.37 | 4.87 | PAK.WT | 1 | 138.2% | 0.15 | $0.57 | Bargain | |||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $5.00 | 3.58 | 22-Oct-15 | 1448 | -1.42 | 5.42 | VGZ.WT.U | 1 | 63.0% | 0.66 | $1.57 | Bargain | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.50 | 3.58 | 22-Oct-13 | 728 | -0.92 | 5.42 | VGZ.WT.U | 1 | 63.0% | 0.66 | $1.09 | Bargain | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.00 | 3.58 | 22-Oct-12 | 368 | -0.42 | 5.42 | VGZ.WT.U | 1 | 63.0% | 0.66 | $0.82 | Undervalued | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $3.50 | 3.58 | 22-Oct-11 | 8 | 0.08 | 5.42 | VGZ.WT.U | 1 | 63.0% | 0.66 | $0.18 | Very Overvalued | ||
| Vuzix Corp | VZX.WT | 92921W 11 0 | V.VZX | $0.20 | 0.06 | 5-Jan-13 | 441 | -0.14 | 4 | VZX.WT | 1 | 158.1% | 0.015 | $0.02 | Bargain | |||
| Walter Energy | WLT.WT | 95801T 11 5 | WLT | T.WLT | $28.51 | 77.82 | 28-Jun-12 | 254 | 49.31 | 0.81 | WLT.WT | 8.77193 | 79.8% | 10.96 | $5.82 | Overvalued | ||
| West African Iron Ore Corp | WAI.WT | 95110P 11 9 | V.WAI | $0.57 | 0.075 | 31-Mar-16 | 1607 | -0.5 | 3 | WAI.WT | 1 | 105.4% | 0.025 | $0.03 | Undervalued | |||
| Western Copper | WRN.WT | 95805Y 11 1 | T.WRN | $3.45 | 2.33 | 22-Dec-12 | 428 | -1.12 | 6.66 | WRN.WT | 1 | 86.3% | 0.35 | $0.61 | Bargain | |||
| Xinergy Ltd | XRG.WT | 98417U 11 2 | T.XRG | $4.20 | 3.24 | 21-Dec-11 | 67 | -0.96 | 12.96 | XRG.WT | 1 | 82.1% | 0.25 | $0.18 | Overvalued | |||
| Yukon-Nevada Gold | YNG.WT | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.4 | 20-Jun-12 | 246 | -2.6 | 40 | YNG.WT | 1 | 109.1% | 0.01 | $0.00 | Very Overvalued | ||
| Zazu Metals Corp | ZAZ.WT | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 1.22 | 19-Dec-12 | 425 | -1.03 | 12.2 | ZAZ.WT | 1 | 60.4% | 0.1 | $0.11 | Undervalued |