Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values for the week of November 7th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Your Ad Here
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Yahoo | Yahoo | Stocks in | 1 Month | ||||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Fralex Therapeutics Inc | news/charts | 49381E 11 3 | FRLXF.pk | T.FXI | $4.00 | 0.025 | 14-Feb-09 | -3.98 | 0.25 | FXI.WT | 1 | 1053.4% | 0.1 | $0.02 | Very Overvalued | ||
| EarthFirst | news/charts | 27032L 11 6 | T.EF | ERFTF.pk | $2.60 | 0.01 | 11-Dec-09 | -2.59 | 1.00 | EF.WT | 1 | 537.4% | 0.01 | $0.01 | Fair Market Value | ||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.045 | 30-Jun-10 | -1.02 | 9.00 | AVK.WT | 1 | 499.3% | 0.005 | $0.04 | Bargain | |||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | 0.6 | $0.72 | 0.03 | 31-Dec-09 | -0.69 | 6.00 | AMR.WT.A | 1 | 460.6% | 0.005 | $0.05 | Bargain | ||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.03 | 28-Dec-09 | -0.97 | 3.00 | AMR.WT | 1 | 460.6% | 0.01 | $0.03 | Bargain | |||
| Primary Petroleum | news/charts | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.115 | 18-Sep-09 | -1.24 | 23.00 | PIE.WT | 1 | 440.0% | 0.005 | $0.10 | Bargain | ||
| Palo Duro Energy | news/charts | 69744M 11 5 | PDEIF.pk | V.PDE | $0.50 | 0.02 | 23-Mar-09 | -0.48 | 4.00 | PDE.WT | 1 | 414.5% | 0.005 | $0.01 | Bargain | ||
| Blue Sky Uranium | news/charts | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.05 | 23-Mar-09 | -1.25 | 10.00 | BSK.WT | 1 | 385.1% | 0.005 | $0.02 | Bargain | ||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.1 | 28-May-11 | -0.35 | 1.67 | CEK.WT | 1 | 383.3% | 0.06 | $0.10 | Bargain | ||
| Metrobridge Networks | news/charts | 59165A 11 2 | V.MEB | $0.65 | 0.035 | 26-Jul-09 | -0.62 | 0.35 | MEB.WT | 1 | 374.0% | 0.1 | $0.02 | Very Overvalued | |||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.05 | 20-Jun-12 | -2.95 | 3.33 | YNG.WT | 1 | 354.2% | 0.015 | $0.05 | Bargain | ||
| Oroco Resource Corp | news/charts | 687033 11 8 | V.OCO | $0.90 | 0.1 | 12-Sep-09 | -0.80 | 1.67 | OCO.WT | 1 | 350.0% | 0.06 | $0.07 | Undervalued | |||
| Gold Point Energy Corp | news/charts | 380956 17 7 | GPEGF.pk | V.GPE | $0.50 | 0.025 | 29-Dec-08 | -0.48 | 5.00 | GPE.WT | 1 | 345.9% | 0.005 | $0.00 | Very Overvalued | ||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.07 | 10-Oct-10 | -0.17 | 2.80 | TRT.WT | 1 | 330.7% | 0.025 | $0.01 | Overvalued | ||
| I C S Copper Systems Ltd | news/charts | 449664 11 9 | V.ICX | $1.30 | 0.05 | 4-May-09 | -1.25 | 5.00 | ICX.WT | 1 | 313.4% | 0.01 | $0.01 | Undervalued | |||
| Ainsworth Lumber | news/charts | C01023 10 7 | ANWLF.PK | T.ANS | $0.00 | 1.41 | 29-Jun-13 | 1.41 | 0.16 | ANS.WT | 12.5 | 312.3% | 0.7 | $0.11 | Very Overvalued | ||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | T.CNM-UN | $2.60 | 0.15 | 28-Feb-12 | -2.45 | 15.00 | CNM.WT | 1 | 309.1% | 0.01 | $0.15 | Bargain | |||
| Zazu Metals Corp | news/charts | 989197 11 6 | T.ZAZ | $2.25 | 0.07 | 19-Dec-12 | -2.18 | 14.00 | ZAZ.WT | 1 | 302.3% | 0.005 | $0.07 | Bargain | |||
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 0.05 | 8-Nov-10 | -3.95 | 10.00 | HRG.WT | 1 | 302.2% | 0.005 | $0.04 | Bargain | ||
| Lakeside Steel Inc | news/charts | 51218Q 11 1 | V.LS | $0.52 | 0.1 | 29-Nov-09 | -0.42 | nt | LS.WT | 2 | 297.9% | nt | $0.04 | Not Trading | |||
| Golden Predator | news/charts | 38116H 12 9 | GPDRF.pk | T.GP | $3.35 | 0.235 | 15-Aug-11 | -3.12 | 1.00 | GP.WT | 1 | 281.9% | 0.235 | $0.22 | Fair Market Value | ||
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | $15.00 | 1.7 | 3-Apr-12 | -13.30 | 6.80 | NGD.WT.B | 10 | 276.6% | 0.025 | $0.17 | Bargain | ||
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 1.7 | 28-Nov-12 | -7.30 | 1.13 | NGD.WT.C | 10 | 276.6% | 0.15 | $0.17 | Undervalued | ||
| New Gold Inc. | news/charts | 644535 15 5 | NGD | T.NGD | $3.44 | 1.7 | 11-Dec-08 | -1.74 | 15.45 | NGD.WT.D | 1.1 | 276.6% | 0.1 | $0.25 | Bargain | ||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF | $15.00 | 1.7 | 28-Jun-17 | -13.30 | 5.86 | NGD.WT.A | 1 | 276.6% | 0.29 | $1.70 | Bargain | |
| International Nickel | news/charts | 465790 11 1 | T.INV | $2.25 | 0.17 | 18-Nov-08 | -2.08 | 3.78 | INV.WT | 1 | 275.0% | 0.045 | $0.00 | Very Overvalued | |||
| S M T C Mfg Corp of Can | news/charts | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 0.9 | 4-Mar-09 | -8.35 | 36.00 | SMX.WT | 5 | 264.1% | 0.005 | $0.02 | Bargain | ||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.4 | 20-Jun-11 | -1.60 | 16.00 | FEI.WT | 1 | 259.6% | 0.025 | $0.37 | Bargain | ||
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.36 | 30-Oct-09 | -1.72 | 36.00 | DIO.WT | 1 | 259.2% | 0.01 | $0.22 | Bargain | ||
| Global Banks Premium Income Trust | news/charts | 37945D 12 7 | T.GBP.UN | $6.05 | 2.89 | 31-Jul-10 | -3.16 | 36.13 | GBP.WT.A | 1 | 257.2% | 0.08 | $2.54 | Bargain | |||
| Global Banks Premium Income Trust | news/charts | 37945D 11 9 | T.GBP.UN | $5.95 | 2.89 | 31-Jul-09 | -3.06 | 32.11 | GBP.WT | 1 | 257.2% | 0.09 | $1.84 | Bargain | |||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.03 | 21-Nov-10 | -2.47 | 2.00 | CUX.WT | 1 | 255.9% | 0.015 | $0.02 | Undervalued | ||
| Copper Mesa Mining Corp | news/charts | 21750W 12 3 | CMMVF.pk | T.CUX | $0.65 | 0.03 | 22-Jun-09 | -0.62 | 1.00 | CUX.WT.A | 1 | 255.9% | 0.03 | $0.01 | Very Overvalued | ||
| Olympus Pacific Minerals Inc | news/charts | 68162Q 11 1 | OLYMF.pk | T.OYM | $0.90 | 0.06 | 31-Jul-09 | -0.84 | 12.00 | OYM.WT | 1 | 253.5% | 0.005 | $0.02 | Bargain | ||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.55 | 6-Aug-11 | -1.30 | 7.33 | EET.WT.A | 1 | 249.9% | 0.075 | $0.52 | Bargain | ||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.55 | 2-Nov-10 | -3.45 | 5.50 | EET.WT | 1 | 249.9% | 0.1 | $0.45 | Bargain | |
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIR | $5.00 | 1.8 | 3-Dec-09 | -3.20 | 90.00 | LIR.WT | 1 | 249.2% | 0.02 | $1.26 | Bargain | ||
| Great Basin | news/charts | 45107L 11 8 | GBN | T.GBG | GBNAF.pk | $3.50 | 1.48 | 17-Apr-09 | -2.02 | 14.80 | GBG.WT | 1 | 245.1% | 0.1 | $0.62 | Bargain | |
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $1.20 | 0.1 | 11-Apr-10 | -1.10 | 2.86 | OSU-WT.A | 1 | 242.2% | 0.035 | $0.06 | Bargain | |
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.1 | 21-Mar-11 | -1.45 | 1.82 | OSU-WT.B | 1 | 242.2% | 0.055 | $0.08 | Undervalued | |
| Orsu Metals Corp | news/charts | G3192Y 11 8 | OSUMF.pk | T.OSU | $1.20 | $1.53 | 0.1 | 23-Dec-08 | -1.43 | 10.00 | OSU-WT | 1 | 242.2% | 0.01 | $0.00 | Very Overvalued | |
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | T.CXX | $1.80 | 0.155 | 5-Oct-09 | -1.65 | 15.50 | CXX.WT | 1 | 240.6% | 0.01 | $0.06 | Bargain | ||
| Stingray Resources | news/charts | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.25 | 24-Apr-09 | -1.55 | 50.00 | SRY.WT | 1 | 239.6% | 0.005 | $0.05 | Bargain | ||
| Ranaz Corp | news/charts | 75188P 12 6 | V.RNZ | $1.65 | 0.325 | 26-Sep-09 | -1.33 | 6.50 | RNZ.WT.B | 1 | 237.5% | 0.05 | $0.16 | Bargain | |||
| Ranaz Corp | news/charts | 75188P 11 8 | V.RNZ | $0.60 | 0.325 | 29-Dec-08 | -0.28 | 5.42 | RNZ.WT.A | 1 | 237.5% | 0.06 | $0.06 | Fair Market Value | |||
| Georox Resources | news/charts | 373627 11 6 | GXRFF.pk | V.GXR | $0.75 | 0.065 | 17-Nov-08 | -0.69 | 1.30 | GXR.WT | 1 | 236.9% | 0 | $0.00 | Very Overvalued | ||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 11 0 | T.CBK.UN | $5.35 | 2.3 | 30-Jun-09 | -3.05 | 92.00 | CBK.WT | 1 | 231.6% | 0.025 | $1.16 | Bargain | |||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 2.3 | 30-Jun-10 | -3.15 | 46.00 | CBK.WT.A | 1 | 231.6% | 0.05 | $1.85 | Bargain | |||
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 1.37 | 20-Nov-11 | -7.13 | 5.37 | KAT.WT | 1 | 226.0% | 0.255 | $1.23 | Bargain | |
| Dynamite Resources | news/charts | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.07 | 17-Aug-09 | -0.93 | 2.33 | DNR.WT | 1 | 222.8% | 0.03 | $0.02 | Overvalued | ||
| Tembec | news/charts | 87974D 11 8 | TMBCF | T.TMB | $12.00 | 1.9 | 29-Feb-12 | -10.10 | 9.05 | TMB.WT | 1 | 222.2% | 0.21 | $1.72 | Bargain | ||
| Front Street Resource Perf. Fund | news/charts | 35902M 11 4 | T.FRE | $11.00 | 3.6 | 9-Nov-09 | -7.40 | 36.00 | FRE.WT | 1 | 221.3% | 0.1 | $2.09 | Bargain | |||
| Salazar Resources | news/charts | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.22 | 31-May-09 | -3.78 | 44.00 | SRL.WT.A | 1 | 218.2% | 0.005 | $0.02 | Bargain | ||
| Salazar Resources | news/charts | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 0.22 | 19-Mar-09 | -1.28 | 11.00 | SRL.WT | 1 | 218.2% | 0.02 | $0.02 | Undervalued | ||
| Rye Patch Gold | news/charts | 783727 11 8 | RPMG.pk | V.RPM | $0.75 | 0.18 | 19-Jul-09 | -0.57 | 1.80 | RPM.WT | 1 | 217.3% | 0.1 | $0.07 | Overvalued | ||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 3.36 | 23-Feb-12 | -4.64 | 1.49 | CKG.WT | 1 | 216.1% | 2.25 | $3.13 | Undervalued | |
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $7.35 | 1.2 | 20-Apr-12 | -6.15 | 3.00 | MGT.WT.U | 1 | 214.4% | 0.4 | $1.08 | Bargain | |
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 1.42 | 1-Mar-11 | -25.91 | 10.23 | DML.WT.A | 2.88 | 214.0% | 0.4 | $3.14 | Bargain | |
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 1.42 | 24-Nov-09 | -10.91 | 7.44 | DML.WT | 2.88 | 214.0% | 0.55 | $2.21 | Bargain | |
| Marathon PGM | news/charts | 565851 14 4 | MRPGF | T.MAR | $6.00 | 0.395 | 17-Apr-10 | -5.61 | 13.17 | MAR.WT | 1 | 211.1% | 0.03 | $0.18 | Bargain | ||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | $0.85 | 0.185 | 21-Jun-12 | -0.67 | 3.08 | TRX.WT | 1 | 210.9% | 0.06 | $0.17 | Bargain | ||
| Erdene Gold | news/charts | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.22 | 15-Jun-09 | -1.38 | 2.59 | ERD.WT | 1 | 210.2% | 0.085 | $0.05 | Overvalued | ||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $12.78 | 1.19 | 22-Feb-11 | -11.59 | 7.00 | UXG.WT | 1 | 207.4% | 0.17 | $0.83 | Bargain |
| Silver Wheaton | news/charts | 828336 11 5 | SLW | T.SLW | SLWWF.pk | $4.00 | 4.21 | 5-Aug-09 | 0.21 | 2.11 | SLW.WT | 5 | 204.3% | 0.4 | $0.54 | Undervalued | |
| Silver Wheaton | news/charts | 828336 12 3 | SLW | T.SLW | SLWAF.pk | $5.50 | 4.21 | 30-Nov-09 | -1.29 | 1.68 | SLW.WT.A | 5 | 204.3% | 0.5 | $0.57 | Undervalued | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | $20.00 | $25.56 | 4.21 | 22-Dec-10 | -21.35 | 3.24 | SLW.WT.U | 1 | 204.3% | 1.3 | $3.02 | Bargain | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 4.21 | 22-Dec-10 | -5.79 | 1.70 | SLW.WT.B | 1 | 204.3% | 2.48 | $3.40 | Undervalued | |
| Sprott Molybdenum Part. Corp. | news/charts | 852067 11 5 | SMPCF.pk | T.MLY | $7.50 | 1.06 | 16-Apr-09 | -6.44 | 106.00 | MLY.WT | 1 | 203.7% | 0.01 | $0.12 | Bargain | ||
| C C & L Global Fin Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 4.41 | 5-Jul-10 | -3.79 | 126.00 | GFT.WT | 1 | 203.6% | 0.035 | $3.34 | Bargain | |||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.2 | 27-May-10 | -3.80 | 20.00 | MCG.WT | 1 | 201.4% | 0.01 | $0.08 | Bargain | |||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 1.47 | 16-Feb-12 | -2.53 | 1.84 | ML.WT | 1 | 196.8% | 0.8 | $1.31 | Bargain | |
| Envoy Capital Group Inc | news/charts | 29413B 11 3 | ECGI | T.ECG | $9.00 | 1.6 | 20-Feb-09 | -7.40 | 64.00 | ECG.WT | 5 | 196.1% | 0.005 | $0.02 | Bargain | ||
| Prosep | news/charts | 74347V 11 6 | TORFF.pk | T.PRP | $0.65 | 0.175 | 2-Nov-09 | -0.48 | 7.00 | PRP.WT | 1 | 194.4% | 0.025 | $0.08 | Bargain | ||
| Bear Creek Mining | news/charts | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 0.95 | 15-Sep-09 | -5.30 | 47.50 | BCM.WT.A | 1 | 193.9% | 0.02 | $0.27 | Bargain | ||
| Bear Creek Mining | news/charts | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 0.95 | 1-Aug-09 | -9.55 | 9.50 | BCM.WT | 1 | 193.9% | 0.1 | $0.15 | Undervalued | ||
| Central Sun Mining | news/charts | 379462 11 2 | GLE | T.CSM | SMCCW.pk | $8.75 | 0.15 | 26-Nov-08 | -8.60 | 30.00 | CSM.WT | 1 | 193.6% | 0.005 | $0.00 | Very Overvalued | |
| Distinction Group | news/charts | 254742 11 7 | T.GD | $2.10 | 1.68 | 30-Sep-09 | -0.42 | 4.60 | GD.WT | 1 | 193.4% | 0.365 | $1.03 | Bargain | |||
| Stornoway Diamonds | news/charts | 86222Q 12 9 | SWYDF.pk | T.SWY | $1.50 | 0.145 | 12-Apr-09 | -1.36 | 29.00 | SWY.WT | 1 | 190.6% | 0.005 | $0.01 | Undervalued | ||
| Ivory Energy | news/charts | 46589L 11 3 | IVVFF.pk | V.IV | IVYEF.pk | $1.00 | 0.16 | 18-Jul-12 | -0.84 | 1.07 | IV.WT | 1 | 188.2% | 0.15 | $0.14 | Fair Market Value | |
| High Desert Gold Corp | news/charts | 42965Y 11 8 | HDGCF.pk | T.HDG | $0.65 | 0.16 | 17-Oct-09 | -0.49 | 32.00 | HDG.WT | 1 | 186.7% | 0.005 | $0.06 | Bargain | ||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 4.36 | 31-May-10 | -5.64 | 20.76 | FGX.WT | 1 | 186.1% | 0.21 | $2.87 | Bargain | ||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 4.36 | 30-Oct-09 | -5.64 | 20.76 | FGX.WT | 1 | 186.1% | 0.21 | $2.18 | Bargain | ||
| Visible Gold Mines | news/charts | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.075 | 17-Jul-09 | -0.43 | 15.00 | VGD.WT | 1 | 184.6% | 0.005 | $0.01 | Bargain | ||
| Redcorp Ventures | news/charts | 757268 16 4 | RDFVF.pk | T.RDV | $0.65 | 0.045 | 10-Jul-09 | -0.61 | 9.00 | RDV.WT | 1 | 184.0% | 0.005 | $0.00 | Overvalued | ||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.165 | 27-Jun-10 | -2.09 | 6.60 | PHC.WT | 1 | 183.3% | 0.025 | $0.06 | Bargain | ||
| Metallic Ventures Gold | news/charts | 591253 12 5 | MTLVF.pk | T.MVG | $10.00 | 0.31 | 17-Mar-09 | -9.69 | 62.00 | MVG.WT | 1 | 181.9% | 0.005 | $0.00 | Very Overvalued | ||
| Bankers Petroleum | news/charts | 066286 11 3 | BNKFF.pk | T.BNK | $2.49 | 1.15 | 10-Nov-09 | -1.34 | 3.59 | BNK.WT | 1 | 179.9% | 0.32 | $0.58 | Bargain | ||
| Bankers Petroleum | news/charts | 066286 12 1 | BNKFF.pk | T.BNK | $2.37 | 1.15 | 1-Mar-12 | -1.22 | 1.53 | BNK.WT.A | 1 | 179.9% | 0.75 | $1.00 | Undervalued | ||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 0.9 | 16-Apr-12 | -14.10 | 7.50 | PNP.WT | 1 | 179.8% | 0.12 | $0.64 | Bargain | |
| Pinetree Capital | news/charts | 697900 12 4 | PNPFF.pk | T.PNP | $6.50 | 0.9 | 23-Oct-12 | -5.60 | 5.63 | PNP.WT.A | 1 | 179.8% | 0.16 | $0.75 | Bargain | ||
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 5 | 10-Jul-10 | -5.25 | 23.81 | MPM.WT | 1 | 174.7% | 0.21 | $3.28 | Bargain | |||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 11 9 | T.CPM.UN | $7.65 | 3 | 29-May-09 | -4.65 | 60.00 | CPM.WT | 1 | 173.4% | 0.05 | $0.80 | Bargain | |||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 3 | 31-May-10 | -4.75 | 21.43 | CPM.WT.A | 1 | 173.4% | 0.14 | $1.78 | Bargain | |||
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 2.15 | 1-Nov-09 | -1.35 | 16.54 | CHQ.WT.B | 1 | 172.1% | 0.13 | $1.13 | Bargain | ||
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 2.15 | 6-Mar-10 | -2.25 | 6.32 | CHQ.WT | 1 | 172.1% | 0.34 | $1.23 | Bargain | ||
| Davie Yards | news/charts | 238681 11 8 | T.DAV | $2.00 | 0.11 | 20-Feb-10 | -1.89 | 11.00 | DAV.WT | 1 | 172.1% | 0.01 | $0.02 | Bargain | |||
| Fortune Minerals | news/charts | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 0.75 | 26-Jul-09 | -3.00 | 37.50 | FT.WT | 1 | 171.8% | 0.02 | $0.15 | Bargain | ||
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 15.09 | 7-Sep-11 | -7.40 | 3.83 | K.WT.B | 2.24871 | 170.5% | 1.75 | $5.57 | Bargain | |
| Kinross | news/charts | 496902 17 2 | T.K | $32.00 | 15.09 | 3-Sep-13 | -16.91 | 5.83 | K.WT.C | 1 | 170.5% | 2.59 | $13.92 | Bargain | |||
| Breakwater Resources | news/charts | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | $1.00 | 0.105 | 28-Jan-09 | -0.90 | 21.00 | BWR.WT | 1 | 168.9% | 0.005 | $0.00 | Very Overvalued | |
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.4 | 14-Jun-10 | -8.60 | 280.00 | CBB.WT | 1 | 165.5% | 0.005 | $0.55 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.78 | 17-Aug-11 | -7.62 | 78.00 | CCJ.WT.A | 1 | 165.3% | 0.01 | $0.45 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.78 | 8-Feb-11 | -4.82 | 52.00 | CCJ.WT | 1 | 165.3% | 0.015 | $0.42 | Bargain | |
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.78 | 5-Jun-13 | -1.72 | 11.14 | CCJ.WT.B | 1 | 165.3% | 0.07 | $0.69 | Bargain | ||
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | 5.05 | $6.45 | 1.77 | 11-Dec-09 | -4.68 | 7.08 | PDL.WT | 1 | 164.7% | 0.25 | $0.65 | Bargain |
| Western Canada Coal | news/charts | 957860 12 5 | WXJXF | T.WTN | $3.25 | 1.5 | 28-Jun-12 | -1.75 | 2.73 | WTN.WT | 1 | 163.6% | 0.55 | $1.27 | Bargain | ||
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | $7.00 | 1.57 | 25-Mar-10 | -5.43 | 5.51 | FR.WT.A | 1 | 163.1% | 0.285 | $0.64 | Bargain | ||
| First Majestic Silver Corp | news/charts | 32076V 11 1 | FRMSF.pk | T.FR | FMJSF.pk | $6.50 | 1.57 | 10-Nov-08 | -4.93 | 157.00 | FR.WT | 1 | 163.1% | 0.01 | $0.00 | Very Overvalued | |
| Eastern Platinum Limited | news/charts | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 0.34 | 28-Mar-09 | -1.46 | 17.00 | ELR.WT.A | 1 | 162.8% | 0.02 | $0.02 | Overvalued | |
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 12 3 | T.FIT.UN | $7.25 | 2.99 | 30-Apr-10 | -4.26 | 99.67 | FIT.WT.A | 1 | 160.9% | 0.03 | $1.59 | Bargain | |||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 11 5 | T.FIT.UN | $7.15 | 2.99 | 29-Apr-09 | -4.16 | 199.33 | FIT.WT | 1 | 160.9% | 0.015 | $0.62 | Bargain | |||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 4.7 | 30-Jul-10 | -5.55 | 188.00 | FTF.WT | 1 | 160.2% | 0.025 | $2.83 | Bargain | |||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 4.7 | 30-Jan-09 | -5.55 | 188.00 | FTF.WT | 1 | 160.2% | 0.025 | $0.47 | Bargain | |||
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 2.9 | 15-Jan-10 | -9.10 | 290.00 | ASF.WT | 1 | 158.9% | 0.01 | $1.00 | Bargain | |||
| Thompson Creek Metals | news/charts | 884768 11 0 | BLEFF.pk | T.TCM | $9.00 | 4.24 | 27-Oct-11 | -4.76 | 4.33 | TCM.WT | 1 | 158.0% | 0.98 | $3.27 | Bargain | ||
| Lateegra | news/charts | 59318A 11 8 | LRGFF.pk | V.LRG | $1.50 | 0.05 | 1-Dec-08 | -1.45 | 5.00 | LRG.WT | 1 | 157.8% | 0.01 | $0.00 | Very Overvalued | ||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.53 | 29-Nov-12 | -3.47 | 5.58 | RML.WT | 1 | 155.9% | 0.095 | $0.39 | Bargain | |
| Goldcorp | news/charts |