Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
or
join our
group and make your
own loan
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 109 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
|
Warrant Sheets for Companies as ofNovember 4, 2011***opinions based on calculations only**** |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| M Split Corp | XMF.WT.A | 55376A 12 3 | T.XMF | $12.50 | 0.14 | 28-Feb-12 | 408 | -12.36 | 28 | XMF.WT.A | 1 | 819.9% | 0.005 | $0.12 | Bargain | |||
| Serabi Mining | SBI.WT | G8063R 14 2 | T.SBI | $0.75 | 0.2 | 2-Dec-12 | 915 | -0.55 | 6.67 | SBI.WT | 1 | 432.1% | 0.03 | $0.19 | Bargain | |||
| Rodinia Oil Corp | ROZ.WT | 77487N 11 7 | V.ROZ | $1.33 | 0.32 | 28-May-12 | 402 | -1.01 | 8 | ROZ.WT | 1 | 408.0% | 0.04 | $0.24 | Bargain | |||
| ARISE Technologies Corp | APV.WT.A | 04040Q | T.APV | $0.21 | 0.02 | 23-Dec-12 | 409 | -0.19 | 1 | APV.WT.A | 1 | 381.7% | 0.02 | $0.02 | Overvalued | |||
| ARISE Technologies Corp | APV.WT | 04040Q 13 0 | T.APV | $0.33 | 0.02 | 11-Jun-12 | 217 | -0.31 | 1.33 | APV.WT | 1 | 381.7% | 0.015 | $0.01 | Overvalued | |||
| Lanesborough REIT | LRT.WT | 515555 11 8 | T.LRT-UN | $1.00 | 0.33 | 5-Mar-15 | 1629 | -0.67 | 4.13 | LRT.WT | 1 | 247.1% | 0.08 | $0.32 | Bargain | |||
| Lanesborough REIT | LRT.WT.A | 515555 11 8 | T.LRT-UN | $0.75 | 0.33 | 23-Dec-15 | 1201 | -0.42 | 3.67 | LRT.WT.A | 1 | 247.1% | 0.09 | $0.32 | Bargain | |||
| Reliant Gold Corp | REC.WT | 75954L 11 9 | V.REC | $0.25 | 0.08 | 30-Nov-11 | 306 | -0.17 | 8.00 | REC.WT | 1 | 240.6% | 0.01 | $0.00 | Very Overvalued | |||
| Northquest Ltd | NQ.WT | 666676 11 9 | V.NQ | $0.50 | 0.48 | 21-Dec-14 | 1122 | -0.02 | 2.40 | NQ.WT | 1 | 230.3% | 0.2 | $0.46 | Bargain | |||
| US Oil Sands Inc. | USO.WT | 91732K 11 7 | V.USO | $0.40 | 0.21 | 18-Apr-13 | 966 | -0.19 | 2.1 | USO.WT | 1 | 229.4% | 0.1 | $0.16 | Bargain | |||
| RedWater Energy | RED.WT | 75774W 11 3 | V.RED | $0.50 | 0.33 | 29-Apr-12 | 26 | -0.17 | 11.00 | RED.WT | 1 | 220.7% | 0.03 | $0.16 | Bargain | |||
| Astral Mining Corp | AA.WT | 046349 13 0 | V.AA | $0.75 | 0.225 | 7-Oct-14 | 1053 | -0.53 | 2.25 | AA.WT | 1 | 220.0% | 0.1 | $0.20 | Bargain | |||
| Brixton Metals | BBB.WT | 11120Q 11 2 | V.BBB | $0.25 | 0.1 | 12-Aug-13 | 638 | -0.15 | 2.86 | BBB.WT | 1 | 204.6% | 0.035 | $0.07 | Bargain | |||
| West African Iron Ore Corp | WAI.WT | 95110P 11 9 | V.WAI | $0.57 | 0.15 | 31-Mar-16 | 421 | -0.42 | 5 | WAI.WT | 1 | 201.8% | 0.03 | $0.14 | Bargain | |||
| Manas Petroleum Corp | MNP.WT | 56176Q 110 | V.MNP | $0.70 | $0.71 | 0.155 | 6-May-14 | 272 | -0.52 | 5.17 | MNP.WT | 1 | 196.5% | 0.03 | $0.12 | Bargain | ||
| Adherex Technologies | AHX.WT | T.AHX | $1.44 | 0.5 | 30-Mar-16 | 1586 | -0.94 | 1.11 | AHX.WT | 18 | 193.4% | 0.025 | $0.03 | Fair Market Value | ||||
| Vuzix Corp | VZX.WT | 92921W 11 0 | V.VZX | $0.20 | 0.075 | 5-Jan-13 | 1428 | -0.13 | 2.5 | VZX.WT | 1 | 176.2% | 0.03 | $0.04 | Undervalued | |||
| Silver Range | SNG.WT | 82809P 11 3 | V.SNG | $0.85 | 1.05 | 10-Feb-13 | 409 | 0.2 | 3 | SNG.WT | 1 | 170.3% | 0.35 | $0.74 | Bargain | |||
| Prima Colombia | PCT.WT | 74164H 11 7 | V.PCT | $0.35 | 0.065 | 21-Sep-15 | 601 | -0.29 | 2.6 | PCT.WT | 1 | 162.8% | 0.025 | $0.05 | Bargain | |||
| Trafina Energy Ltd | TFA.WT.A | 89273G 12 3 | V.TFA.A | $0.45 | 0.25 | 21-Oct-12 | 1 | -0.2 | 5 | TFA.WT.A | 1 | 161.7% | 0.05 | $0.11 | Bargain | |||
| Oceanic Iron Ore Corp | FEO.WT.A | 67524Q124 | V.FEO | $0.65 | 0.32 | 30-Nov-15 | 1466 | -0.33 | 6.4 | FEO.WT.A | 1 | 138.8% | 0.05 | $0.25 | Bargain | |||
| Oceanic Iron Ore Corp | FEO.WT.B | 67524Q116 | V.FEO | $1.00 | 0.32 | 30-Nov-15 | 1466 | -0.68 | 2.91 | FEO.WT.B | 1 | 138.8% | 0.11 | $0.24 | Bargain | |||
| Geovic Mining Corp | GMC.WT.B | U37397 11 1 | GVCM.pk | T.GMC | $5.00 | 0.275 | 27-Apr-12 | 173 | -4.73 | 55 | GMC.WT.B | 1 | 138.1% | 0.005 | $0.00 | Very Overvalued | ||
| Vega Resources | PAK.WT | 694071 11 9 | V.PAK | $2.10 | 0.57 | 14-Mar-16 | 1335 | -1.53 | 8.77 | PAK.WT | 1 | 134.8% | 0.065 | $0.42 | Bargain | |||
| Formation Metals | FCO.WT | T.FCO | $2.00 | 0.51 | 8-Mar-14 | 844 | -1.49 | 6 | FCO.WT | 1 | 132.8% | 0.085 | $0.24 | Bargain | ||||
| Papuan Precious Metals Corp | PAU.WT | 69887W 11 0 | V.PAU | $0.40 | 0.235 | 5-Jul-13 | 1570 | -0.17 | 1.81 | PAU.WT | 1 | 132.1% | 0.13 | $0.12 | Fair Market Value | |||
| Noront Resources Ltd | NOT.WT | 65626P 13 5 | V.NOT | $4.00 | 0.85 | 16-Dec-14 | 384 | -3.15 | 3.15 | NOT.WT | 1 | 126.9% | 0.27 | $0.45 | Bargain | |||
| Macusani Yellowcake | YEL.WT | 555131 11 8 | V.YEL | $0.85 | 0.185 | 25-Mar-13 | 114 | -0.67 | 9.25 | YEL.WT | 1 | 125.6% | 0.02 | $0.04 | Bargain | |||
| International Lithium | ILC.WT | 459820 11 4 | V.ILC | $0.375 | 0.115 | 24-May-13 | 560 | -0.26 | 2.88 | ILC.WT | 1 | 121.1% | 0.04 | $0.03 | Overvalued | |||
| Feronia Inc | FRN.WT | 31527R 11 7 | V.FRN | $0.60 | 0.25 | 8-Sep-13 | 664 | -0.35 | 1.67 | FRN.WT | 1 | 120.8% | 0.15 | $0.11 | Overvalued | |||
| Caza Gold Corp | CZY.WT | 149798 11 8 | V.CZY | $0.45 | 0.28 | 22-May-12 | 198 | -0.17 | 9.33 | CZY.WT | 1 | 117.6% | 0.03 | $0.06 | Bargain | |||
| Seafield Resources | SFF.WT | 81173R 11 9 | V.SFF | $0.75 | 0.21 | 21-Dec-12 | 388 | -0.54 | 3.5 | SFF.WT | 1 | 115.3% | 0.06 | $0.04 | Overvalued | |||
| Golden Minerals Company | AUM.WT | T.AUM | $19.00 | 8.54 | 20-Feb-14 | 826 | -10.46 | 2.28 | AUM.WT | 1 | 110.6% | 3.75 | $3.89 | Fair Market Value | ||||
| GT Canada | MOB.WT | 36190R 11 2 | V.MOB-UN | $2.25 | 1.15 | 24-Dec-12 | 902 | -1.1 | 115 | MOB.WT | 1 | 110.0% | 0.01 | $0.32 | Bargain | |||
| Petroamerica Oil Corp | PTA.WT | 71647B 11 3 | V.PTA | $0.75 | 0.115 | 8-Oct-14 | 26 | -0.64 | 4.6 | PTA.WT | 1 | 109.8% | 0.025 | $0.04 | Bargain | |||
| Petroamerica Oil Corp | PTA.WT.B | 71647B 13 9 | V.PTA | $0.35 | 0.115 | 9-May-14 | 375 | -0.24 | 3.29 | PTA.WT.B | 1 | 109.8% | 0.035 | $0.05 | Undervalued | |||
| Petroamerica Oil Corp | PTA.WT.A | 71647B 12 1 | V.PTA | $0.60 | $0.61 | 0.115 | 19-Nov-12 | 1054 | -0.47 | 5.75 | PTA.WT.A | 1 | 109.8% | 0.02 | $0.01 | Very Overvalued | ||
| Mines Management | MGT.WT.U | 603432 11 3 | MGN | T.MGT | $5.75 | $5.83 | 2.58 | 20-Apr-12 | 1072 | -2.95 | 21.5 | MGT.WT.U | 1 | 108.7% | 0.12 | $0.20 | Bargain | |
| Trimel Pharmaceuticals Corp | TRL.WT | 896260 11 4. | T.TRL | $3.50 | 1.57 | 14-Jun-13 | 1667 | -1.93 | 13.65 | TRL.WT | 1 | 96.3% | 0.115 | $0.43 | Bargain | |||
| Commerce Split Corp unit | YCM.WT.A | 200701 12 6 | T.YCM | $12.50 | 0.63 | 28-Feb-12 | 47 | -11.87 | 126 | YCM.WT.A | 1 | 96.3% | 0.005 | $0.00 | Very Overvalued | |||
| Aberdeen International | AAB.WT | 003069 11 9 | T.AAB | $1.00 | 0.67 | 6-Jun-12 | 212 | -0.33 | 7.05 | AAB.WT | 1 | 96.1% | 0.095 | $0.11 | Undervalued | |||
| PetroMagdalena Energy Corp | PMD.WT | 71672C 12 7 | V.PMD | $3.50 | 1.65 | 22-Feb-16 | 41 | -1.85 | 4.34 | PMD.WT | 1 | 95.8% | 0.38 | $0.97 | Bargain | |||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $6.57 | 4.9 | 30-Nov-15 | 1466 | -1.67 | 7.07 | GAA.WT | 1.065625 | 93.6% | 0.65 | $2.94 | Bargain | |||
| Gazit America In | GAA.WT | 36829N 12 8 | T.GAA | $5.63 | 4.9 | 30-Nov-13 | 746 | -0.73 | 7.07 | GAA.WT | 1.065625 | 93.6% | 0.65 | $2.26 | Bargain | |||
| Gazit America Inc. | GAA.WT.A | T.GAA | $7.50 | 4.9 | 14-Apr-14 | 880 | -2.6 | 6.13 | GAA.WT.A | 1 | 93.6% | 0.8 | $2.27 | Bargain | ||||
| Ram Power Corp | RPG.WT | T.RPG | $0.72 | 0.3 | 19-May-14 | 204 | -0.42 | 8.57 | RPG.WT | 1 | 93.3% | 0.035 | $0.11 | Bargain | ||||
| Fortune Minerals Ltd. | FT.WT.A | 34967D 15 0 | T.FT | $0.80 | 0.95 | 3-Dec-11 | 29 | 0.15 | 6.79 | FT.WT.A | 1 | 91.4% | 0.14 | $0.19 | Undervalued | |||
| Canadian Income Mgmt Tr | CNM.WT | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.96 | 28-Feb-12 | 114 | -1.64 | 192 | CNM.WT | 1 | 91.2% | 0.005 | $0.01 | Bargain | ||
| Mercator Minerals Ltd | ML.WT.A | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 1.94 | 29-Jan-13 | 102 | 0.94 | 1.88 | ML.WT.A | 1 | 91.2% | 1.03 | $1.18 | Undervalued | ||
| Mercator Minerals Ltd | ML.WT | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 1.94 | 16-Feb-12 | 166 | -2.06 | 32.33 | ML.WT | 1 | 91.2% | 0.06 | $0.04 | Overvalued | |
| Compton Petroleum Corp | CMT.WT.A | 204940 13 4. | T.CMT | $13.14 | 6.5 | 23-Aug-14 | 1009 | -6.64 | 1.62 | CMT.WT.A | 1 | 88.0% | 4.01 | $2.65 | Overvalued | |||
| Geovic Mining Corp | GMC.WT.A | 373686 12 0 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.275 | 6-Mar-12 | 122 | -2.73 | 55 | GMC.WT.A | 1 | 88.0% | 0.005 | $0.00 | Very Overvalued | |
| North American Tungsten | NTC.WT | 656914116 | V.NTC | $0.75 | 0.215 | 31-Mar-13 | 1127 | -0.54 | 5.38 | NTC.WT | 1 | 88.0% | 0.04 | $0.02 | Overvalued | |||
| Kiska Metals | KSK.WT | 497725 11 9 | V.KSK | $1.60 | 0.44 | 23-Mar-13 | 499 | -1.16 | 8 | KSK.WT | 1 | 84.8% | 0.055 | $0.04 | Overvalued | |||
| Frontier Rare Earths Ltd | FRO.WT | G36830 11 8 | T.FRO | $4.60 | 1.35 | 17-Nov-12 | 373 | -3.25 | 11.25 | FRO.WT | 1 | 84.7% | 0.12 | $0.08 | Overvalued | |||
| Mega Uranium | MGA.WT.B | 58516W 14 6 | T.MGA | $1.13 | 0.305 | 26-Oct-14 | 212 | -0.83 | 2.11 | MGA.WT.B | 1.11 | 84.6% | 0.13 | $0.07 | Overvalued | |||
| Mega Uranium | MGA.WT | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $5.45 | 0.305 | 12-Feb-12 | 57 | -5.15 | 18.48 | MGA.WT | 1.1 | 84.6% | 0.015 | $0.00 | Very Overvalued | |
| Mega Uranium | MGA.WT.A | 58516W 12 0 | MGAFF.pk | T.MGA | $6.35 | 0.305 | 6-Jun-12 | 98 | -6.05 | 55.45 | MGA.WT.A | 1.1 | 84.6% | 0.005 | $0.00 | Very Overvalued | ||
| Western Copper | WRN.WT | 95805V 11 6 | T.WRN | $3.45 | 2.45 | 22-Dec-12 | 234 | -1 | 4.95 | WRN.WT | 1 | 84.5% | 0.495 | $0.63 | Undervalued | |||
| Tembec | TMB.WT | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 3.05 | 29-Feb-12 | 221 | -8.95 | 122 | TMB.WT | 1 | 83.9% | 0.025 | $0.00 | Very Overvalued | ||
| Ethiopian Potash | FED.WT | 297653 12 3 | V.FED | $0.75 | 0.59 | 9-Sep-12 | 305 | -0.16 | 3.47 | FED.WT | 1 | 83.7% | 0.17 | $0.14 | Overvalued | |||
| Katanga Mining | KAT.WT | 485847 12 3 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 1.32 | 20-Nov-11 | 16 | -7.18 | 264 | KAT.WT | 1 | 82.1% | 0.005 | $0.00 | Very Overvalued | |
| Bankers Petroleum | BNK.WT.A | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 5.28 | 1-Mar-12 | 117 | 2.91 | 1.7 | BNK.WT.A | 1 | 82.0% | 3.1 | $2.97 | Fair Market Value | |
| Rio Novo Gold Inc | RN.WT | G75700 12 3 | T.RN | $2.25 | 0.79 | 8-Mar-15 | 385 | -1.46 | 4.05 | RN.WT | 1 | 81.9% | 0.195 | $0.27 | Undervalued | |||
| Agnico-Eagle | AEM.WT.U | 008474 14 0 | AEM | T.AEM | $47.25 | $47.92 | 46.01 | 2-Dec-13 | 748 | 0.58 | 4.47 | AEM.WT.U | 1 | 80.0% | 10.3 | $20.89 | Bargain | |
| Liquid Nutrition Group | LQD.WT | 53632Y 11 | V.LQD | $1.50 | 0.85 | 13-May-16 | 954 | -0.65 | 5 | LQD.WT | 1 | 79.4% | 0.17 | $0.45 | Bargain | |||
| Armistice Resources Corp | AZ.WT | 042234 11 2. | T.AZ | $0.35 | 0.205 | 31-Oct-14 | 1077 | -0.15 | 3.15 | AZ.WT | 1 | 78.6% | 0.065 | $0.08 | Undervalued | |||
| Urbana Corp | URB.WT.B | 91707P 13 3 | T.URB | $2.50 | 0.96 | 10-Nov-11 | 8 | -1.54 | 192 | URB.WT.B | 1 | 77.6% | 0.005 | $0.00 | Very Overvalued | |||
| Pinetree Capital | PNP.WT.B | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 1.84 | 11-Jul-13 | 349 | -1.66 | 3.35 | PNP.WT.B | 1 | 76.7% | 0.55 | $0.41 | Overvalued | ||
| Pinetree Capital | PNP.WT.A | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 1.84 | 23-Oct-12 | 162 | -4.66 | 23 | PNP.WT.A | 1 | 76.7% | 0.08 | $0.06 | Overvalued | ||
| Pinetree Capital | PNP.WT | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.84 | 16-Apr-12 | 204 | -13.16 | 61.33 | PNP.WT | 1 | 76.7% | 0.03 | $0.00 | Very Overvalued | |
| Rusoro Mining | RML.WT | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.12 | 29-Nov-12 | 175 | -3.88 | 24 | RML.WT | 1 | 76.6% | 0.005 | $0.00 | Very Overvalued | |
| Royal Nickel Corporation | RNX.WT | 780357 11 7 | T.RNX | $3.00 | 0.74 | 16-Dec-12 | 1204 | -2.26 | 6.17 | RNX.WT | 1 | 76.0% | 0.12 | $0.02 | Very Overvalued | |||
| Augen Gold Cor | GLD.WT | 05104R 12 0 | V.GLD | $0.20 | 0.325 | 27-Oct-14 | 1073 | 0.13 | 2.71 | GLD.WT | 1 | 75.6% | 0.12 | $0.21 | Bargain | |||
| Touchstone Exploration Inc | TAB.WT | 89156A 11 0 | V.TAB | $0.75 | $0.76 | 0.31 | 11-Jun-12 | 718 | -0.41 | 5.64 | TAB.WT | 1 | 74.8% | 0.055 | $0.01 | Very Overvalued | ||
| Bridgeport Ventures Inc | BPV.WT | 108404 11 2 | T.BPV | $0.50 | 0.305 | 10-Oct-14 | 1056 | -0.2 | 2.54 | BPV.WT | 1 | 72.3% | 0.12 | $0.11 | Fair Market Value | |||
| Bridgeport Ventures Inc | BPV.WT.A | 108404 11 2 | T.BPV | $1.40 | 0.305 | 20-Dec-12 | 406 | -1.1 | 12.2 | BPV.WT.A | 1 | 72.3% | 0.025 | $0.00 | Very Overvalued | |||
| Gran Colombia Gold Corp | GCM.WT | 38501D 11 3 | V.GCM | $2.60 | 0.69 | 24-Aug-15 | 1370 | -1.91 | 138 | GCM.WT | 1 | 71.7% | 0.005 | $0.17 | Bargain | |||
| Galane Gold | GG.WT | 36316B 11 6 | V.GG | $1.10 | 0.82 | 1-Mar-13 | 477 | -0.28 | 5.47 | GG.WT | 1 | 71.7% | 0.15 | $0.20 | Undervalued | |||
| Focus Metals Inc | FMS.WT | 34415N 11 5 | V.FMS | $1.25 | 0.64 | 13-May-13 | 549 | -0.61 | 5.12 | FMS.WT | 1 | 71.4% | 0.125 | $0.11 | Overvalued | |||
| Quadra FNX Mining Ltd | QUX.WT | 74733X 11 4 | T.QUX | $14.94 | 11.4 | 10-Sep-12 | 956 | -3.54 | 6.91 | QUX.WT | 1 | 71.2% | 1.65 | $2.04 | Undervalued | |||
| Calvista Gold Corp. | CVZ.WT | 131697 11 2 | T.CVZ | $1.40 | 0.7 | 11-May-13 | 547 | -0.7 | 4.24 | CVZ.WT | 1 | 70.1% | 0.165 | $0.11 | Overvalued | |||
| Brigus Gold Corp | BRD.WT.A | 109490 13 6 | T.BRD | $2.19 | 1.32 | 19-Nov-14 | 1095 | -0.87 | 3.14 | BRD.WT.A | 1 | 68.1% | 0.42 | $0.46 | Undervalued | |||
| Brigus Gold Corp | BRD.WT | 109490 11 0 | T.BRD | $2.20 | 1.32 | 19-Nov-14 | 1095 | -0.88 | 2.75 | BRD.WT | 1 | 68.1% | 0.48 | $0.46 | Fair Market Value | |||
| Petromanas Energy Inc | PMI.WT | 71672A 11 3 | V.PMI | $0.45 | 0.145 | 23-Feb-15 | 1548 | -0.31 | 1.32 | PMI.WT | 1 | 67.9% | 0.11 | $0.03 | Very Overvalued | |||
| Petromanas Energy In | PMI.WT.A | 71672A 13 9 | V.PMI | $0.60 | 0.145 | 28-May-12 | 1189 | -0.46 | 9.67 | PMI.WT.A | 1 | 67.9% | 0.015 | $0.00 | Very Overvalued | |||
| East West Petroleum Corp | EW.WT | 27580T 11 5 | V.EW | $1.75 | 0.485 | 22-Dec-12 | 408 | -1.27 | 6.93 | EW.WT | 1 | 65.9% | 0.07 | $0.01 | Very Overvalued | |||
| Titanium Corp. Inc | TIC.WT | 88833T 12 0 | V.TIC | $2.50 | 1.92 | 15-Jun-12 | 347 | -0.58 | 1.92 | TIC.WT | 1 | 64.7% | 1 | $0.23 | Very Overvalued | |||
| Continental Gold | CNL.WT | G23850 AA 1 | T.CNL | $7.50 | 8.34 | 12-Sep-12 | 308 | 0.84 | 5.56 | CNL.WT | 1 | 64.2% | 1.5 | $2.45 | Bargain | |||
| Sandstorm Metals | SND.WT | 80013L 12 6 | V.SND | $0.70 | $71.00 | 0.43 | 23-Dec-12 | 661 | -0.24 | 10.75 | SND.WT | 1 | 63.5% | 0.04 | $0.00 | Very Overvalued | ||
| Walter Energy | WLT.WT | 95801T 11 5 | WLT | T.WLT | $28.51 | 76.9 | 28-Jun-12 | 1587 | 48.39 | 0.8 | WLT.WT | 8.77193 | 63.4% | 10.96 | $5.64 | Overvalued | ||
| Andina Minerals Inc | ADM.WT | 034219 14 7 | V.ADM | $2.25 | 0.91 | 2-Jun-12 | 208 | -1.34 | 15.17 | ADM.WT | 1 | 63.2% | 0.06 | $0.01 | Very Overvalued | |||
| Xinergy Ltd | XRG.WT | 98417U 11 2 | T.XRG | $4.20 | 3.38 | 21-Dec-11 | 114 | -0.82 | 67.60 | XRG.WT | 1 | 62.2% | 0.05 | $0.08 | Bargain | |||
| Argonaut Gold Ltd | AR.WT | 04016R 12 6 | T.AR | $4.50 | 6.53 | 29-Dec-12 | 415 | 2.03 | 2.98 | AR.WT | 1 | 61.8% | 2.19 | $2.81 | Undervalued | |||
| Endeavour Financial | EDV.WT.A | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.07 | 4-Feb-14 | 810 | -0.43 | 3.23 | EDV.WT.A | 1 | 61.5% | 0.64 | $0.69 | Fair Market Value | ||
| Lupaka Gold Corp. | LPK.WT | 550435 11 9 | T.LPK | $2.25 | 1.25 | 28-Jun-14 | #REF! | -1 | 3.33 | LPK.WT | 1 | 59.6% | 0.375 | $0.30 | Overvalued | |||
| Mandalay Resources Corp | MND.WT | 562568 12 1 | T.MND | $0.33 | 0.64 | 6-Aug-12 | 571 | 0.31 | 1.68 | MND.WT | 1 | 59.4% | 0.38 | $0.33 | Overvalued | |||
| Dundee Precious Metals | DPM.WT | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 9.1 | 29-Jun-12 | 235 | -5.9 | 47.89 | DPM.WT | 1 | 59.4% | 0.19 | $0.47 | Bargain | |
| Dundee Precious Metals | DPM.WT.A | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 9.1 | 20-Nov-15 | 1456 | 5.85 | 1.52 | DPM.WT.A | 1 | 59.4% | 6 | $6.86 | Undervalued | ||
| Zazu Metals Corp | ZAZ.WT | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 1.28 | 19-Dec-12 | 418 | -0.97 | 12.8 | ZAZ.WT | 1 | 59.2% | 0.1 | $0.12 | Undervalued | ||
| Yukon-Nevada Gold | YNG.WT | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.365 | 20-Jun-12 | 501 | -2.64 | 18.25 | YNG.WT | 1 | 59.1% | 0.02 | $0.00 | Very Overvalued | ||
| Pacific & Western Credit Corp | PWC.WT | T.PWC | $2.80 | 1.35 | 25-Nov-12 | 155 | -1.45 | 38.57 | PWC.WT | 1 | 57.8% | 0.035 | $0.07 | Bargain | ||||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $5.00 | 3.92 | 22-Oct-15 | 708 | -1.08 | 7.84 | VGZ.WT.U | 1 | 57.6% | 0.5 | $1.65 | Bargain | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.50 | 3.92 | 22-Oct-13 | 348 | -0.58 | 7.84 | VGZ.WT.U | 1 | 57.6% | 0.5 | $1.18 | Bargain | ||
| Vista Gold | VGZ.WT.S | 927926 | VGZ | T.VGZ | $4.00 | 3.92 | 22-Oct-12 | 524 | -0.08 | 7.84 | VGZ.WT.U | 1 | 57.6% | 0.5 | $0.92 | Bargain | ||
| U S Silver Corp | USA.WT | 90343P 11 9 | CYLPF | T.USA | $0.16 | 0.57 | 10-Jul-14 | 6 | 0.41 | 1.24 | USA.WT | 1 | 57.3% | 0.46 | $0.44 | Fair Market Value | ||
| Primero Mining Corp | P.WT | 74164W 11 4 | V.P | $8.00 | 3.39 | 19-Jul-15 | 72 | -4.61 | 8.69 | P.WT | 1 | 56.9% | 0.39 | $0.79 | Bargain | |||
| Torex Gold Resources Inc | TXG.WT | 891054 11 6 | T.TXG | $1.30 | 1.62 | 12-Nov-11 | 580 | 0.32 | 5.4 | TXG.WT | 1 | 56.8% | 0.3 | $0.32 | Fair Market Value | |||
| Brick Group | BRK.WT | 107874 14 1 | T.BRK-UN | $1.00 | 3.1 | 27-May-14 | 923 | 2.1 | 1.55 | BRK.WT | 1 | 55.2% | 2 | $2.27 | Undervalued | |||
| Minefinders Corp | MFL.WT | 602900 12 8 | MFN | T.MFL | $5.00 | 16.04 | 31-Dec-11 | 1226 | 11.04 | 1.45 | MFL.WT | 1 | 54.6% | 11.05 | $11.08 | Fair Market Value | ||
| Crocodile Gold | CRK.WT | T.CRK | $2.25 | 0.53 | 24-Mar-16 | 1580 | -1.72 | 3.31 | CRK.WT | 1 | 53.4% | 0.16 | $0.07 | Very Overvalued | ||||
| Sandstorm Gold | SSL.WT.A | 80013R 12 3 | V.SSL | $1.00 | $1.02 | 1.28 | 19-Oct-15 | 889 | 0.32 | 2.25 | SSL.WT.A | 1 | 53.1% | 0.57 | $0.68 | Undervalued | ||
| Sandstorm Gold | SSL.WT | 80013R 11 5 | V.SSL | $0.60 | $61.00 | 1.28 | 23-Apr-14 | 456 | 0.7 | 1.86 | SSL.WT | 1 | 53.1% | 0.69 | $0.00 | Very Overvalued | ||
| Claude Resources | CRJ.WT | 182873 14 1 | CGR | T.CRJ | $1.60 | 2.12 | 22-May-13 | 558 | 0.52 | 2.49 | CRJ.WT | 1 | 52.0% | 0.85 | $0.84 | Fair Market Value | ||
| Luna Gold | LGC.WT | 550344 11 3 | V.LGC | $0.70 | 0.54 | 29-Sep-13 | 685 | -0.16 | 5.4 | LGC.WT | 1 | 51.1% | 0.1 | $0.12 | Undervalued | |||
| Silver Wheaton | SLW.WT.U | 828336 14 9 | SLW | T.SLW | SLVWF.pk | $20.00 | $20.28 | 36.64 | 5-Sep-13 | 407 | 17.39 | 2.04 | SLW.WT.U | 1 | 50.1% | 17.99 | $19.55 | Fair Market Value |
| Sarama Resources Ltd | SWA.WT | 803160 11 8 | V.SWA | $1.20 | 0.8 | 2-Nov-13 | 535 | -0.4 | 13.33 | SWA.WT | 1 | 50.0% | 0.06 | $0.14 | Bargain | |||
| Melior Resources Inc | MLR.WT.B | 58548A1 12 2 | CCJMF.pk | V.MLR | $2.50 | 0.105 | 5-Jun-13 | 445 | -2.4 | 21 | MLR.WT.B | 1 | 50.0% | 0.005 | $0.00 | Very Overvalued | ||
| Chesapeake Gold | CKG.WT | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 14.14 | 23-Feb-12 | 109 | 6.14 | 2.3 | CKG.WT | 1 | 49.2% | 6.14 | $6.28 | Fair Market Value | |
| Omega Advisors U.S. Cap App Fd | OUS.WT | 682068 11 9 | T.OUS-UN | $10.00 | 7.89 | 16-Jan-12 | 507 | -2.11 | 315.6 | OUS.WT | 1 | 46.9% | 0.025 | $0.13 | Bargain | |||
| Colossus Minerals Inc | CSI.WT.A | 19681L 14 1 | T,CSI | $8.50 | 7.78 | 8-Nov-16 | 1804 | -0.72 | nt | CSI.WT.A | 1 | 46.7% | nt | $3.49 | Very Overvalued | |||
| Ainsworth Lumber Co Ltd | ANS.WT | C01023 10 7 | T.ANS | $12.00 | 1.51 | 29-Jul-13 | 625 | -10.49 | 15.1 | ANS.WT | 1 | 45.9% | 0.1 | $0.00 | Very Overvalued | |||
| New Gold Inc. | NGD.WT.A | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 12.4 | 28-Jun-17 | 770 | -2.6 | 2.85 | NGD.WT.A | 1 | 45.1% | 4.35 | $5.40 | Undervalued | |
| New Gold Inc. | NGD.WT.B | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 12.4 | 3-Apr-12 | 2034 | -2.6 | 20.67 | NGD.WT.B | 10 | 45.1% | 0.06 | $0.07 | Undervalued | |
| New Gold Inc. | NGD.WT.C | 644535 14 8 | NGD | T.NGD | NWGWF.pk | $9.00 | 12.4 | 28-Nov-12 | 149 | 3.4 | 1.85 | NGD.WT.C | 10 | 45.1% | 0.67 | $0.44 | Overvalued | |
| Titan Medical Inc | TMD.WT.A | 88830X 12 4 | V.TMD | $2.00 | 1.91 | 21-Jun-16 | 1476 | -0.09 | 3.98 | TMD.WT.A | 1 | 43.0% | 0.48 | $0.80 | Bargain | |||
| Titan Medical | TMD.WT | 88830X 11 6 | V.TMD | $1.85 | 1.91 | 10-Dec-15 | 115 | 0.06 | 2.94 | TMD.WT | 1 | 43.0% | 0.65 | $0.80 | Undervalued | |||
| Kinross | K.WT.D. | 496902 18 0 | T.K | $21.30 | $21.60 | 14.56 | 17-Sep-14 | 1033 | -5.94 | 6.2 | K.WT.D. | 1 | 39.0% | 2.35 | $2.53 | Fair Market Value | ||
| Kinross | K.WT.C | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 14.56 | 3-Sep-13 | 659 | -17.44 | 14.56 | K.WT.C | 1 | 39.0% | 1 | $0.47 | Very Overvalued | |
| Global Adv Tele&Utilities Inc Fd | HGI.WT | 37951F 11 5 | T.HGI.UN | $12.00 | 9.66 | 30-Mar-12 | 146 | -2.34 | 96.6 | HGI.WT | 1 | 38.3% | 0.1 | $0.30 | Bargain | |||
| Bennett Environmental Inc | BEV.WT | 081906 14 | T.BEV | $3.75 | 2.05 | 7-May-12 | 183 | -1.7 | 34.17 | BEV.WT | 1 | 37.6% | 0.06 | $0.00 | Very Overvalued | |||
| Pretium Resources | PVG.WT | T.PVG | $12.50 | 9.97 | 9-Apr-12 | 905 | -2.53 | 9.06 | PVG.WT | 1 | 37.4% | 1.1 | $0.30 | Very Overvalued | ||||
| Air Canada cl B | AC.WT | 008911 13 3 | T.AC | $2.20 | 1.36 | 28-Oct-12 | 354 | -0.84 | 7.16 | AC.WT | 1 | 36.8% | 0.19 | $0.04 | Very Overvalued | |||
| Metanor Resources | MTO.WT | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.36 | 15-May-12 | 410 | -0.64 | 3.43 | MTO.WT | 1 | 34.8% | 0.105 | $0.00 | Very Overvalued | |
| Air Canada cl A | AC.WT | 008911 13 3 | T.AC | $2.20 | 1.36 | 28-Oct-12 | 354 | -0.84 | 7.16 | AC.WT | 1 | 34.4% | 0.19 | $0.03 | Very Overvalued | |||
| CMP Gold Trust | CMP.WT.B | T.CMP | $15.00 | 11.2 | 25-Jan-13 | 441 | -3.8 | 9.33 | CMP.WT.B | 1 | 34.3% | 1.2 | $0.79 | Overvalued | ||||
| Primary Corp. | PYC.WT | T.PYC | $7.500 | 5.75 | 30-Jun-14 | 381 | -1.75 | 38.33 | PYC.WT | 1 | 33.4% | 0.15 | $0.95 | Bargain | ||||
| Norbord | NBD.WT | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 9.1 | 24-Dec-13 | 191 | -4.5 | 3.5 | NBD.WT | 10 | 32.8% | 0.26 | $0.08 | Very Overvalued | ||
| TAG Oil Ltd | TAO.WT | 87377N 11 9 | T.TAO | $3.60 | 6.1 | 5-Nov-11 | 217 | 2.5 | 2.39 | TAO.WT | 1 | 32.8% | 2.55 | $2.50 | Fair Market Value | |||
| Harvest Canadian Inc & Gr Fund | HCF.WT | 41753D 11 2 | T.HCF.UN | $12.00 | 11.95 | 30-Nov-11 | 26 | -0.05 | 239 | HCF.WT | 1 | 32.3% | 0.05 | $0.41 | Bargain | |||
| Premium Income Corp | PIC.WT | 740910 11 | T.PIC.A/T.PIC.PRA | $23.65 | 20.46 | 15-Dec-11 | 1397 | -3.19 | 2046 | PIC.WT | 2 | 31.5% | 0.005 | $0.05 | Bargain | |||
| Stonegate Agricom Ltd | ST.WT | 86181P 11 2 | T.ST | $1.50 | 1.03 | 29-Apr-13 | 1425 | -0.47 | 5.15 | ST.WT | 1 | 30.8% | 0.2 | $0.05 | Very Overvalued | |||
| Propel Multi-Strategy Fund | PPF.WT | 74344U 11 1 | T.PPF-UN | $10.00 | 7.6 | 30-Nov-11 | 607 | -2.4 | 1520 | PPF.WT | 1 | 29.9% | 0.005 | $0.00 | Very Overvalued | |||
| Faircourt Gold Income | FGX.WT.B | 30376T 12 5 | T.FGX | FRCRF.pk | $9.05 | 9.82 | 30-Jun-14 | 956 | 0.77 | 4.91 | FGX.WT.B | 1 | 28.3% | 2 | $2.73 | Undervalued | ||
| MEGA Brands Inc | MB.WT | 58515N 11 3 | T.MB | $9.94 | 8.81 | 30-Mar-15 | 1489 | -1.13 | 2.52 | MB.WT | 20 | 28.1% | 0.175 | $0.10 | Overvalued | |||
| Energy Income Fund | ENI.WT | 29270B 11 5 | T.ENI.UN | $5.00 | 4.94 | 1-Mar-12 | 117 | -0.06 | 70.57 | ENI.WT | 1 | 25.9% | 0.07 | $0.30 | Bargain | |||
| Faircourt Split Trust | FCS.WT.A | 30376N 11 0 | T.FCS.PR.B | $10.92 | 10.03 | 2-Dec-11 | 28 | -0.89 | 334.33 | FCS.WT.A | 1 | 25.0% | 0.03 | $0.04 | Undervalued | |||
| Canoe Go Canada Income Fund | GCI.WT | 137802 11 2 | T.GCI.UN | $12.00 | 9.18 | 30-Jan-12 | 86 | -2.82 | 918 | GCI.WT | 1 | 24.4% | 0.01 | $0.01 | Overvalued | |||
| Franco-Nevada | FNV.WT | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 41.86 | 13-Mar-12 | 129 | 9.86 | 4.21 | FNV.WT | 1 | 22.7% | 9.95 | $10.46 | Fair Market Value | |
| Franco-Nevada | FNV.WT.A | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 41.86 | 16-Jun-17 | 2022 | -33.14 | 5.58 | FNV.WT.A | 1 | 22.7% | 7.5 | $4.62 | Overvalued | ||
| Franco-Nevada | FNV.WT.B | 351858 14 | T.FNV | $64.27 | 41.86 | 8-Jul-13 | 604 | -22.41 | 14.15 | FNV.WT.B | 6.43 | 22.7% | 0.46 | $0.13 | Very Overvalued | |||
| Coxe Commodity Strategy Fund | COX.WT.A | 22405X 13 6 | T.COX-UN | $8.58 | 8.65 | 30-Apr-12 | 176 | 0.07 | 36.04 | COX.WT.A | 1 | 21.2% | 0.24 | $0.65 | Bargain | |||
| EnerVest | EIT.WT.B | T.EIT.UN | $13.99 | 13.65 | 30-Apr-12 | 176 | -0.34 | nt | EIT.WT.B | 1 | 16.3% | nt | $0.62 | Very Overvalued | ||||
| Citadel Income Fund | CTF.WT.A | 17286A 12 2 | T.CTF.UN | $4.00 | 3.95 | 8-Mar-12 | 124 | -0.05 | 26.33 | CTF.WT.A | 1 | 15.0% | 0.15 | $0.15 | Fair Market Value | |||
| Citadel Income Fund | CTF.WT | 17286A 11 | T.CTF-UN | $5.16 | 3.95 | 2-Dec-11 | 28 | -1.21 | 790 | CTF.WT | 1 | 15.0% | 0.005 | $0.00 | Very Overvalued |