Warrant Sheets for Companies as of Nov 18th 2020

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
High Tide Inc HITI.WT.CN     HITI.CN   0.35 CAD nt 6-Feb-23 n/a nt HITI.WT.CN nt 1 nt nt   798 nt nt
Nabis Holdings Inc NAB.WT.CN 629523 11 9 NABIF NAB.CN   1.10 CAD 0.005 26-Mar-22 -1.10 1.00 NAB.WT.CN 1.10 1 422.21% 0.005   488 0.000 Overvalued
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN   0.05 CAD 0.015 4-Sep-23 -0.04 3.00 GHG.WT.CN 0.04 1 351.52% 0.005   1006 0.010 Bargain
Halo Labs Inc HALO.WT.NE 406372 14 4 AGEEF HALO.NE   0.90 CAD 0.075 4-Apr-21 -0.83 15.00 HALO.WT.NE 0.83 1 320.62% 0.005   136 0.020 Bargain
Halo Labs Inc HLO.WT.A.NE   AGEEF HALO.NE   0.80 CAD 0.075 31-Dec-20 -0.73 15.00 HLO.WT.A.NE 0.73 1 320.62% 0.005   43 0.000 Very Overvalued
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   0.05 CAD 0.01 17-Dec-24 -0.04 2.00 BLR.CN 0.05 1 319.36% 0.005   1469 0.010 Bargain
Green Growth Brands Inc GGB.WT.CN 39305B 11 3 GGBXF GGB.CN   3.50 CAD 0.025 22-Aug-21 -3.48 2.50 GGB.WT.CN 3.49 1 250.48% 0.01   274 0.000 Very Overvalued
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5   ACB.TO   9.00 USD 7.02 16-Mar-24 -1.98 2.51 ACB.WT.U.TO 4.78 1 250.26% 2.8   1198 6.860 Bargain
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 RYTTF RNP.VN   2.50 CAD 0.4 17-Feb-21 -2.10 20.00 RNP.WT.VN 2.12 1 235.09% 0.02   89 0.030 Undervalued
Delphi Energy Corp DEE.WT.A.TO 247128 13 5 DPGYF DEE.TO   2.23 CAD 0.35 15-Apr-23 -1.88 35.00 DEE.WT.A.TO 1.89 1 221.89% 0.01   867 0.290 Bargain
Delphi Energy Corp DEE.WT.TO 247128 12 DPGYF DEE.TO   21.00 CAD 0.35 15-Jul-21 -20.65 35.00 DEE.WT.TO 20.66 1 221.89% 0.01   237 0.010 Undervalued
3 Interactive Inc BETS.WT.CN 45073Q 11 7   BETS.CN   0.50 CAD 0.245 29-Jun-22 -0.26 9.80 BETS.WT.CN 0.28 1 218.34% 0.025   581 0.190 Bargain
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN   0.70 CAD 0.05 29-Mar-22 -0.65 5.00 CHM.WT.CN 0.66 1 213.87% 0.01   491 0.020 Bargain
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN   0.07 CAD 0.025 26-Apr-22 -0.04 2.50 KLY.WT.B.VN 0.05 1 210.08% 0.01   518 0.020 Bargain
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9 KALTF KLY.VN   0.16 CAD 0.025 8-Aug-21 -0.13 5.00 KLY.WT.A.VN 0.14 1 210.08% 0.005   260 0.010 Undervalued
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO   11.50 CAD 0.64 20-Mar-22 -10.86 64.00 KEW.WT.TO 10.87 1 207.34% 0.01   482 0.230 Bargain
Manitok Energy MEI.WT.H.VN 563499 12 8 MKRYF MEI.VN   0.18 CAD 0.035 15-Nov-21 -0.15 1.40 MEI.WT.H.VN 0.17 1 196.60% 0.025   357 0.010 Overvalued
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   0.10 CAD 0.035 12-Sep-23 -0.07 1.75 SUGR.WT.VN 0.09 1 186.99% 0.02   1014 0.030 Undervalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.165 22-Aug-24 -0.19 2.06 TLT.WT.VN 0.27 1 176.90% 0.08   1354 0.150 Bargain
Harvest One Cannabis Inc HVT.WT.VN 41755P 12 1 HRVOF HVT.VN   1.09 CAD 0.07 14-Dec-20 -1.02 14.00 HVT.WT.VN 1.03 1 167.06% 0.005   26 0.000 Very Overvalued
Eve & Co Inc EVE.WT.VN 29970Q 12 3 EEVVF EVE.VN   0.60 CAD 0.07 12-Sep-21 -0.53 7.00 EVE.WT.VN 0.54 1 162.48% 0.01   294 0.010 Overvalued
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.095 15-Jul-24 -0.03 1.90 MEX.WT.VN 0.08 1 152.37% 0.05   1317 0.080 Bargain
Mogo Inc MOGO.WT.TO   MOGO MOGO.TO   2.03 CAD 2.65 31-Dec-22 0.62 3.19 MOGO.WT.TO 0.21 1 146.53% 0.83   763 2.030 Bargain
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   6.66 CAD 0.315 9-Feb-22 -6.35 3.15 SRHI.WT.TO 6.35 20 144.77% 0.005 11.66/30 days 441 0.000 Very Overvalued
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1 TGIFF TGIF.CN   0.65 CAD 0.08 14-Sep-21 -0.57 16.00 TGIF.WT.CN 0.58 1 143.92% 0.005   296 0.010 Undervalued
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN   0.54 CAD 0.04 3-May-23 -0.50 4.00 SPOR.WT.CN 0.51 1 135.71% 0.01   885 0.010 Undervalued
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN   0.10 CAD 0.13 20-Dec-21 0.03 4.33 LSX.WT.VN 0.00 1 126.87% 0.03   392 0.070 Bargain
Zenabis Global Inc ZENA.WT.VN 98936N 11 0 ZBISF ZENA.TO   1.98 CAD 0.06 17-Apr-22 -1.92 2.40 ZENA.WT.TO 1.95 1 125.55% 0.025   509 0.000 Very Overvalued
Renaissance Oil Corp. ROE.WT.B.VN 75973C 16 5 RNSFF ROE.VN   0.50 CAD 0.065 5-Mar-21 -0.44 6.50 ROE.WT.B.VN 0.45 1 122.23% 0.01   107 0.000 Very Overvalued
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO   21.18 CAD 5.81 8-May-22 -15.37 96.83 CWEB.WS.TO 15.43 1 120.58% 0.06   530 1.510 Bargain
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 5.81 29-Nov-24 -10.69 29.05 CWEB.WT.TO 10.89 1 120.58% 0.2   1451 3.880 Bargain
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO   8.50 CAD 5.81 18-Jun-22 -2.69 9.08 CWEB.WR.TO 3.33 1 120.58% 0.64   570 2.810 Bargain
Firefox Gold Corp FFOX.WT.VN 31816R 11 7 FFOXF FFOX.VN   0.60 CAD 0.17 21-Dec-20 -0.43 34.00 FFOX.WT.VN 0.44 1 115.63% 0.005   33 0.000 Very Overvalued
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   1.00 CAD 0.96 22-Jun-23 -0.04 4.18 HEXO.WT.TO 0.06 15 114.16% 0.015   934 0.040 Bargain
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN   0.17 CAD 0.17 28-Aug-23 0 2.83 VSBY.WT.CN 0.06 1 113.06% 0.06   1000 0.120 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.265 12-Jun-24 -0.24 7.57 TGOD.WR.TO 0.27 1 111.81% 0.035   1284 0.170 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO   1.00 CAD 0.265 13-Dec-22 -0.74 13.25 TGOD.WS.TO 0.76 1 111.81% 0.02   745 0.080 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO   0.60 CAD 0.265 22-Oct-25 -0.34 5.30 TGOD.WA.TO 0.39 1 111.81% 0.05   1774 0.190 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT.TO 393210 12 5 TGODF TGOD.TO   3.00 CAD 0.265 28-Feb-21 -2.74 13.25 TGOD.WT.TO 2.76 1 111.81% 0.02   100 0.000 Very Overvalued
MedMen Enterprises Inc MMEN.WT.CN 58507M MTTPF MMEN.CN   6.87 CAD 0.2 27-Sep-21 -6.67 13.33 MMEN.WT.CN 6.69 1 110.81% 0.015   309 0.000 Very Overvalued
Wayland Group WAYL.WT.CN 566724 15 9 MRRCF WAYL   2.15 CAD 0.74 31-Oct-21 -1.41 2.85 WAYL.WT.CN 1.67 1 109.94% 0.26   343 0.110 Very Overvalued
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN   1.55 CAD 0.15 14-Nov-22 -1.40 30.00 FONE.WT.A.CN 1.41 1 109.67% 0.005   716 0.020 Bargain
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN   0.36 CAD 0.15 18-Sep-23 -0.21 4.29 FONE.WT.B.CN 0.25 1 109.67% 0.035   1020 0.080 Bargain
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN   2.60 CAD 0.15 28-Mar-22 -2.45 30.00 FONE.WT.CN 2.46 1 109.67% 0.005   490 0.000 Overvalued
Mind Medicine (MindMed) Inc MMED.WS.NE 60255C 12 6 MMEDF MMED.NE   1.40 CAD 1.47 30-Oct-23 0.07 4.45 MMED.WS.NE 0.26 1 109.37% 0.33   1062 1.010 Bargain
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE   0.79 CAD 1.47 26-May-22 0.68 2.45 MMED.WT.NE -0.08 1 109.37% 0.6   548 0.980 Bargain
Hut 8 Mining Corp HUT.WT.TO 44812T 11 0 HUTMF HUT.TO   1.80 CAD 1.21 2-May-22 -0.59 5.50 HUT.WT.TO 0.81 1 107.83% 0.22   524 0.480 Bargain
Nevada Copper Corp NCU.WT.TO 64128F 12 5 NEVDF NCU.TO   0.20 CAD 0.095 22-Jan-22 -0.11 4.75 NCU.WT.TO 0.13 1 107.82% 0.02   424 0.020 Undervalued
Numinus Wellness Inc NUMI.WT.VN 67054W 11 1 LKYSF NUMI.VN   0.35 CAD 0.44 10-Sep-22 0.09 2.38 NUMI.WT.VN 0.10 1 106.19% 0.185   652 0.260 Undervalued
Vapen MJ Ventures Corp VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN   0.45 CAD 0.4 2-Nov-23 -0.05 2.29 VEXT.WT.CN 0.23 1 104.30% 0.175   1064 0.250 Undervalued
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.045 26-Sep-24 -0.96 9.00 JJ.WT.B.VN 0.96 1 103.55% 0.005   1388 0.010 Bargain
Jackpot Digital Inc JJ.WT.A.VN 466391 17 4  JPOTF JJ.VN   5.00 CAD 0.045 20-Jan-22 -4.96 4.50 JJ.WT.A.VN 4.97 1 103.55% 0.01   422 0.000 Very Overvalued
Cansortium Inc TIUM.U.WT.CN 13809L 13 3 CNTMF TIUM.U.CN   2.40 USD 0.36 21-Mar-21 -2.04 72.00 TIUM.U.WT.CN 2.05 1 103.35% 0.005   123 0.000 Very Overvalued
Ngx Energy International Corp GASX.WT.VN 22889C 11 1  PENYF GASX.VN   10.50 CAD 0.9 31-Jul-22 -9.60 30.00 GASX.WT.VN 9.63 1 101.44% 0.03   613 0.050 Bargain
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   5.40 CAD 1.81 14-Jan-25 -3.59 6.03 MCLD.WT.VN 3.89 1 101.37% 0.3   1496 1.000 Bargain
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN   4.75 CAD 1.81 6-Jul-22 -2.94 8.04 MCLD.WS.VN 3.17 1 101.37% 0.225   588 0.480 Bargain
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN   0.22 CAD 0.11 2-May-22 -0.11 7.33 AQS.WT.VN 0.13 1 101.01% 0.015   524 0.030 Bargain
Excellon Resources Inc EXN.WT.TO 30069C 15 7 EXLLF EXN.TO   7.00 CAD 3.59 27-Aug-21 -3.41 3.78 EXN.WT.TO 3.60 5 99.49% 0.19   279 0.110 Overvalued
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   0.65 CAD 1.11 10-Jun-21 0.46 1.88 NDM.WT.B.TO 0.13 1 96.97% 0.59   202 0.550 Fair Market Value
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN   8.00 CAD 0.6 28-Feb-24 -7.40 30.00 PLUS.WT.CN 7.42 1 93.51% 0.02   1180 0.090 Bargain
Kootenay Silver KTN.WT.VN 500583 11 7 KOYWF KTN.VN   0.55 CAD 0.37 21-Apr-21 -0.18 4.93 KTN.WT.VN 0.26 1 92.81% 0.075   153 0.040 Overvalued
Ether Capital Corp ETHC.WT.NE 29764T 11 DTSRF ETHC.NE   0.48 CAD 0.83 6-Feb-21 0.35 3.32 ETHC.WT.NE -0.10 1 92.13% 0.25 1.00/10 days 78 0.370 Undervalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN   0.40 CAD 0.4 27-Jun-22 0.00 1.86 MGM.WT.VN 0.22 1 90.44% 0.215   579 0.180 Overvalued
Cenovus CVE.WT.TO   CVE CVE.TO   6.54 CAD 6.09 23-Oct-25 -0.45 nt CVE.WT.TO n/a 1 89.56% nt   1775 4.310 nt
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN   1.50 CAD 0.9 10-Sep-22 -0.60 4.39 VPH.WT.A.CN 0.81 1 88.87% 0.205   652 0.300 Undervalued
Valeo Pharma Inc VPH.WT.CN 91915B 11 6 VPHIF VPH.CN   0.60 CAD 0.9 25-Jul-22 0.30 2.00 VPH.WT.CN 0.15 1 88.87% 0.45 1.10/20 days 607 0.510 Undervalued
MGX Minerals Inc XMG.WT.B.CN 55303L 18 4 MGXMF XMG.CN   1.15 CAD 0.055 27-Dec-20 -1.10 11.00 XMG.WT.B.CN 1.10 1 87.96% 0.005   39 0.000 Very Overvalued
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2 MGXMF XMG.CN   1.20 CAD 0.055 25-Jun-21 -1.15 11.00 XMG.WT.C.CN 1.15 1 87.96% 0.005   217 0.000 Very Overvalued
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6 EACTF EAC.VN   0.25 CAD 0.11 29-Oct-21 -0.14 5.50 EAC.WT.VN 0.16 1 87.81% 0.02   341 0.010 Overvalued
WeedMD Inc WMD.WT.VN 948525 13 4 WDDMF WMD.VN   1.80 CAD 0.275 25-Sep-22 -1.53 6.88 WMD.WT.VN 1.57 1 87.33% 0.04   667 0.020 Overvalued
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN   0.75 CAD 0.135 22-Jul-22 -0.62 1.35 SWIS.WT.CN 0.72 1 86.97% 0.1   604 0.010 Very Overvalued
Quisitive Technology Solutions Inc QUIS.WT.VN 74881G 11 1 QUISF QUIS.VN   1.10 CAD 0.85 26-Jun-22 -0.25 4.25 QUIS.WT.VN 0.45 1 85.87% 0.2 1.60/10 days 578 0.310 Bargain
Reconnaissance Energy RECO.WT.VN 75624R 11 6 RECAF RECO.VN   1.00 CAD 1.34 19-Aug-25 0.34 1.74 RECO.WT.VN 0.43 1 85.85% 0.77 3.00/20 days 1711 0.990 Undervalued
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   11.50 CAD 0.16 9-Jun-22 -11.34 32.00 LXR.WT.TO 11.35 1 84.66% 0.005   561 0.000 Very Overvalued
Valens Company Inc (The) VLNS.WT.TO 91914P 12 4 VLNCF VLNS.TO   4.00 CAD 1.74 9-Apr-21 -2.26 23.20 VLNS.WT.TO 2.34 1 84.41% 0.075   141 0.040 Very Overvalued
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   1.25 CAD 0.095 7-Mar-22 -1.16 9.50 ASND.WT.TO 1.17 1 84.26% 0.01   469 0.000 Very Overvalued
Sherritt International Corp S.WT.TO 823901 13 7 SHERF S.TO   1.95 CAD 0.27 26-Jan-21 -1.68 54.00 S.WT.TO 1.69 1 81.69% 0.005   68 0.000 Very Overvalued
Patriot One Technologies Inc PAT.WT.B.TO 70339L 14 0 PTOTF PAT.TO   2.40 CAD 0.58 22-Feb-21 -1.82 10.55 PAT.WT.B.TO 1.88 1 79.22% 0.055   94 0.000 Very Overvalued
Patriot One Technologies Inc PAT.WT.C.TO 70339L 15 7 PTOTF PAT.TO   3.25 CAD 0.58 21-Nov-20 -2.67 116.00 PAT.WT.C.TO 2.68 1 79.22% 0.005   3 0.000 Very Overvalued
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   5.00 USD 2.75 15-Sep-23 -2.25 3.62 KFS.WT.V.TO 3.01 1 78.91% 0.76   1017 1.040 Undervalued
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0 TCNAF TCAN.CN   3.00 CAD 0.77 4-Apr-22 -2.23 7.70 TCAN.WT.CN 2.33 1 78.69% 0.1   496 0.050 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.A.TO 88166Y 12 6 TBPMF  TBP.TO   0.40 CAD 0.195 12-Jul-22 -0.21 2.17 TBP.WT.A.TO 0.30 1 77.58% 0.09   594 0.040 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO   0.75 CAD 0.195 13-Feb-23 -0.56 2.79 TBP.WT.B.TO 0.63 1 77.58% 0.07   805 0.030 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.TO 88166Y 11 8 TBPMF  TBP.TO   1.30 CAD 0.195 5-Mar-21 -1.11 13.00 TBP.WT.TO 1.12 1 77.58% 0.015   107 0.000 Very Overvalued
Else Nutrition Holdings Inc. BABY.WT.VN 290257 11 2 BABYF BABY.VN   3.25 CAD 3.17 6-Oct-22 -0.08 3.87 BABY.WT.VN 0.90 1 77.32% 0.82   678 1.350 Bargain
Mako Mining Corp MKO.WT.A.VN 56089A 12 9 MAKOF MKO.VN   0.60 CAD 0.285 15-Jan-22 -0.32 5.70 MKO.WT.A.VN 0.37 1 76.30% 0.05   417 0.040 Overvalued
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   1.50 CAD 1.01 15-Nov-22 -0.49 5.94 ENW.WT.VN 0.66 1 75.81% 0.17   717 0.320 Bargain
Algernon Pharmaceuticals Inc AGN.WT.CN 01559R 11 1 AGNPF AGN.CN   0.12 CAD 0.255 1-May-22 0.14 1.82 AGN.WT.CN 0.01 1 75.72% 0.14   523 0.160 Undervalued
Namaste Technologies Inc N.WT.A.VN 62987D 14 0 NXTTF N.VN   3.15 CAD 0.23 29-Oct-23 -2.92 4.18 N.WT.A.VN 2.98 1 74.88% 0.055   1061 0.010 Very Overvalued
Willow Biosciences Inc WLLW.WT.TO 97111B 11 5   WLLW.TO   0.85 CAD 0.52 28-Oct-22 -0.33 5.20 WLLW.WT.TO 0.43 1 74.55% 0.1   700 0.150 Undervalued
Heritage Cannabis Holdings Corp CANN.WT.CN 42727B 14 1 HERTF CANN.CN   0.70 CAD 0.13 8-Nov-21 -0.57 6.50 CANN.WT.CN 0.59 1 73.67% 0.02   350 0.000 Very Overvalued
Decibel Cannabis Company Inc DB.WT.VN 243437W 11 8   DB.VN   1.65 CAD 0.07 10-May-22 -1.58 14.00 DB.WT.VN 1.59 1 73.62% 0.005   532 0.000 Very Overvalued
Flowr Corp (The) FLWR.WT.VN 34354X 11 6 FLWPF FLWR.VN   5.00 CAD 0.43 9-Aug-21 -4.57 43.00 FLWR.WT.VN 4.58 1 70.35% 0.01 6.15/10 days 261 0.000 Very Overvalued
Inner Spirit Holdings Ltd ISH.WT.CN 45783J 12 2 INSHF ISH.CN   0.25 CAD 0.13 25-Nov-20 -0.12 26.00 ISH.WT.CN 0.13 1 69.32% 0.005   7 0.000 Very Overvalued
Mene Inc MENE.WT.VN 58680T 11 9 MENEF MENE.VN   1.00 CAD 0.59 29-Nov-20 -0.41 32.78 MENE.WT.VN 0.43 1 69.27% 0.018   11 0.000 Very Overvalued
DynaCERT Inc DYA.WT.TO 26780A 11 6 DYFSF DYA.TO   1.00 CAD 0.74 18-Jun-22 -0.26 4.11 DYA.WT.TO 0.44 1 69.22% 0.18   570 0.200 Fair Market Value
Orezone Gold Corp ORE.WT.VN 68616T 13 3 ORZCF ORE.VN   0.80 CAD 0.92 29-Jan-23 0.12 2.14 ORE.WT.VN 0.31 1 68.95% 0.43   791 0.430 Fair Market Value
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 1.46 31-Aug-23 -1.99 17.18 SPG.WT.TO 2.08 1 68.07% 0.085   1003 0.350 Bargain
Red White & Bloom Brands Inc. RWB.WT.CN 75704R 11 9 RWBYF RWB.CN   1.00 CAD 0.67 24-Sep-22 -0.33 3.35 RWB.WT.CN 0.53 1 67.84% 0.2   666 0.170 Overvalued
Greenlane Renewables Inc GRN.WT.VN 395332 12 5   GRN.VN   0.26 CAD 0.78 3-Jun-21 0.52 1.50 GRN.WT.VN 0.00 1 65.82% 0.52   195 0.530 Fair Market Value
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 DOCRF DOC.CN   1.00 CAD 2.22 2-Jun-22 1.22 1.64 DOC.WT.VN 0.13 1 64.50% 1.35   554 1.370 Fair Market Value
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   2.45 USD 2.34 20-Sep-21 -0.11 3.44 EFR.WT.TO 0.79 1 63.01% 0.68   302 0.530 Overvalued
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN   5.80 CAD 4.98 5-Nov-22 -0.82 8.30 PLTH.WT.C.CN 1.42 1 62.50% 0.6   707 1.600 Bargain
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN   5.00 CAD 4.98 10-Sep-22 -0.02 6.64 PLTH.WT.B.CN 0.77 1 62.50% 0.75   652 1.770 Bargain
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN   2.85 CAD 4.98 3-Jul-22 2.13 3.04 PLTH.WT.A.CN -0.49 1 62.50% 1.64   585 2.680 Bargain
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   3.75 CAD 4.98 4-Dec-21 1.23 4.02 PLTH.WT.CN 0.01 1 62.50% 1.24   376 1.920 Bargain
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   11.50 CAD 1.25 7-Feb-22 -10.25 250.00 TRL.WT.TO 10.26 1 61.01% 0.005   439 0.000 Very Overvalued
Caldas Gold Corp CGC.WT.VN 12878L 13 1 ALLXF CGC.VN   2.75 CAD 2.02 29-Jul-25 -0.73 2.89 CGC.WT.VN 1.43 1 60.93% 0.7   1691 0.950 Undervalued
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO   1.70 USD 2.59 1-Jul-22 0.89 25.90 PTM.WT.U.TO -0.88 10 60.28% 0.01   583 0.130 Bargain
Titan Medical TMD.WT.G.TO 88830X 22 3 TITXF TMD.TO   30.00 CAD 1 12-Feb-21 -29.00 200.00 TMD.WT.G.TO 29.01 1 59.59% 0.005   84 0.000 Very Overvalued
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO   36.00 CAD 1 31-Mar-21 -35.00 200.00 TMD.WT.H.TO 35.01 1 59.59% 0.005   133 0.000 Very Overvalued
Titan Medical TMD.WT.I.TO   TITXF TMD.TO   22.50 CAD 1 20-Sep-21 -21.50 66.67 TMD.WT.I.TO 21.52 1 59.59% 0.015   302 0.000 Very Overvalued
Equinox Gold Corp. EQX.WT.TO 29446Y 11 4 EQXGF EQX.VN EQXWF 15.00 CAD 13.14 6-Oct-21 -1.86 4.24 EQX.WT.TO 2.48 5 59.39% 0.62   318 0.490 Overvalued
Karora Resources Inc KRR.WT.TO 780357 16 6 KRRGF KRR.TO   2.25 CAD 3.45 20-Sep-21 1.20 1.70 KRR.WT.TO -0.75 4.5 57.47% 0.45   302 0.320 Overvalued
Pipestone Energy Corp PIPE.WT.VN 724112 11 5 BKBEF PIPE.VN   3.00 CAD 0.59 19-May-21 -2.41 11.80 PIPE.WT.VN 2.42 10 56.56% 0.005   181 0.000 Very Overvalued
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC   1.30 CAD 1.65 11-Oct-21 0.35 3.51 IMCC.WT.CN 0.12 1 56.26% 0.47   323 0.550 Undervalued
Stagezero Life Sciences  SZLS,WT,TO 852540 11 1 GNWSF SZLS.TO   0.72 CAD 0.74 29-Jun-23 0.02 1.32 SZLS,WT,TO 0.05 8 55.11% 0.07   941 0.040 Overvalued
Aurania Resources Ltd ARU.WT.VN G06974 19 3   ARU.VN   5.50 CAD 3.49 29-Oct-22 -2.01 2.79 ARU.WT.VN 3.26 1 53.67% 1.25   701 0.620 Very Overvalued
Cardiol Therapeutics Inc CRDL.WT.TO 14161Y 11 9 CRTPF CRDL.TO   6.50 CAD 2.65 20-Dec-20 -3.85 132.50 CRDL.WT.TO 3.87 1 53.17% 0.02 10.00/10 days 32 0.000 Very Overvalued
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0 VRNDF DN.TO   1.33 CAD 0.56 17-Jul-22 -0.77 8.62 DN.WT.A.TO 0.84 1 50.58% 0.065 2.33/20 days 599 0.030 Very Overvalued
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 2.56 26-Apr-24 -7.79 1.71 CCHW.WT.NE 8.29 3 50.00% 0.5   1238 0.060 Very Overvalued
Fiore Cannabis Ltd FIOR.WT.CN 17289C 12 5 MRPHF FIOR.CN   2.90 CAD 0.13 21-Feb-21 -2.77 26.00 FIOR.WT.CN 2.78 1 50.00% 0.005   93 0.000 Very Overvalued
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   36.50 CAD 14.13 18-Feb-22 -22.37 35.33 OR.WT.TO 22.77 1 48.44% 0.4   450 0.250 Overvalued
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6 TPRFF GCM.TO TPRXF 2.21 CAD 6 30-Apr-24 3.79 1.50 GCM.WT.B.TO 0.22 1 47.53% 4.01   1242 4.260 Fair Market Value
Novo Resources Corp NVO.WT.VN 67010B 13 6 NSRPF NVO.VN   4.40 CAD 2.95 27-Aug-23 -1.45 4.40 NVO.VN 2.12 1 47.25% 0.67   999 0.650 Fair Market Value
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.48 29-May-23 -0.32 3.20 AH.WT.A.TO 0.47 1 47.20% 0.15   911 0.080 Overvalued
Aleafia Health Inc AH.WT.TO 01444Q 12 0 ALEAF AH.TO   1.55 CAD 0.48 27-Jun-22 -1.07 8.00 AH.WT.TO 1.13 1 47.20% 0.06   579 0.010 Very Overvalued
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7 NCNNF NRTH.VN   1.72 CAD 0.155 2-Apr-24 -1.57 10.33 NRTH.WT.VN 1.58 1 45.95% 0.015 3.30/10 days 1214 0.000 Very Overvalued
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 1.16 6-Dec-24 -0.84 3.87 URC.WT.VN 1.14 1 45.25% 0.3   1458 0.290 Fair Market Value
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 1.2 7-Jun-23 -3.40 6.00 RVX.WT.A.TO 3.60 1 43.94% 0.2   919 0.020 Very Overvalued
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   2.05 CAD 1.2 20-Jun-21 -0.85 3.00 RVX.WT.TO 1.25 1 43.94% 0.4   212 0.010 Very Overvalued
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   9.03 CAD 2.62 1-Jun-22 -6.41 37.43 ONC.WT.TO 6.48 1 43.61% 0.07   553 0.010 Very Overvalued
Cresco Labs Inc CL.WT.CN 22587M 13 0 CRLBF CL.CN   12.50 CAD 11.86 24-Sep-22 -0.64 2.48 CL.WT.CN 5.43 1 43.50% 4.79   666 2.940 Overvalued
Apollo Healthcare Corp AHC.WT.TO 037631 11 6 ACSSF AHC.TO   11.50 CAD 3.99 3-Jan-22 -7.51 49.88 AHC.WT.TO 7.59 1 41.24% 0.08   405 0.010 Very Overvalued
Meta Growth Corp META-WT.CN 63243E 12 0 NACNF META.CN   0.29 CAD 0.14 6-Feb-23 -0.15 7.00 META-WT.CN 0.17 1 40.56% 0.02   798 0.010 Very Overvalued
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2 TCNNF TRUL.CN   17.75 CAD 35.54 18-Jun-22 17.79 1.73 TRUL.WT.CN 2.71 1 39.14% 20.5   570 19.430 Fair Market Value
AYR Strategies Inc AYR.WT.CN 00249N 11 8 AYRSF AYR.A.CN   11.50 CAD 24 24-May-24 12.50 1.93 AYR.WT.CN -0.08 1 37.76% 12.42   1266 14.840 Undervalued
Rubicon Organics Inc ROMJ.WT.VN 78112W 13 4 ROMJF ROMJ.VN   3.50 CAD 3.8 23-Feb-22 0.30 15.20 ROMJ.WT.VN -0.05 1 37.38% 0.25   455 0.880 Bargain
H2O Innovation Inc HEO.WT.VN 443300 13 2 HEIFF HEO.VN   1.40 CAD 1.96 15-Nov-21 0.56 3.06 HEO.WT.VN 0.08 1 37.37% 0.64   357 0.670 Fair Market Value
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 45.5 30-Jun-26 13.05 1.90 PVF.WT.VN -8.25 5 34.31% 4.8   2022 4.870 Fair Market Value
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF 28.16 CAD 12.4 20-Dec-22 -15.76 29.52 Y.WT.TO 16.18 1 33.97% 0.42   752 0.270 Overvalued
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO   4.50 CAD 3.39 21-Nov-21 -1.11 39.88 FXC.WT.TO 1.20 1 29.28% 0.085   363 0.140 Bargain
Drone Delivery Canada Corp FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 0.7 5-Aug-22 -0.25 17.50 FLT.A.WT.VN 0.29 1 27.97% 0.04   617 0.050 Undervalued
Drone Delivery Canada Corp FLT.WT.VN 26210W 14 2 TAKOF FLT.VN   1.50 CAD 0.7 25-Mar-21 -0.80 7.78 FLT.WT.VN 0.89 1 27.97% 0.09   127 0.000 Very Overvalued
Merida Merger Corp I MMK.WT.U.NE 58953M MCMJ MMK.U.NE MCMJW 11.50 USD 9.66 n/a -1.84 10.73 MMK.WT.U.NE 2.74 1 23.99% 0.9   n/a n/a n/a
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 6.23 5-Dec-24 -5.27 33.68 SFC.WT.TO 5.46 1 21.37% 0.185   1457 0.290 Bargain
Bespoke Capital Acquisition Corp BC.WT.U.TO 086344 11 6 BKCQF BC.U.TO   11.50 USD 9.99 15-Aug-24 -1.51 13.88 BC.WT.U.TO 2.23 1 14.58% 0.72   1347 1.340 Bargain
Nextpoint Acquisition Corp NAC.WT.U,TO     NAC.U.TO   11.50 USD 9.8 n/a -1.70 17.82 NAC.WT.U,TO 2.25 1 6.30% 0.55   n/a n/a n/a
Ceres Acquisition Corp CERE.WT.NE 156734 11 3   CERE.NE   n/a USD 9.45 n/a n/a n/a CERE.WT.NE n/a 1 5.97% 0.9   n/a n/a n/a
Subversive Capital Acquisition Corp SVC.WT.U.NE 864296 11 6 SBVCF SVC.U.NE   11.50 USD 10 26-Aug-24 -1.50 9.52 SVC.WT.U.NE 2.55 1 4.46% 1.05   1358 0.630 Overvalued
Mercer Park Brand Acquisition Corp BRND.WT.NE 58810P 11 0 MRCQF BRND.NE   11.50 USD 9.99 24-Jun-24 -1.51 9.08 BRND.WT.NE 2.61 1 4.19% 1.1   1296 0.540 Very Overvalued


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share
If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs