Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 |
Check out
Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 84 businesses thanks to all of you! |
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated! |
| Providing
internationally focused
gold investors with free
news and ideas on how to invest and speculate safely and proactively. |
Warrant Sheets for Companies as of November 12th, 2010 |
|
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| M Split Corp | news/charts | 55376A 12 3 | T.XMF | $12.50 | 0.305 | 28-Feb-12 | 466 | -12.2 | 61 | XMF.WT.A | 1 | 268.4% | 0.005 | $0.17 | Bargain | |||
| M Split Corp | news/charts | 55376A 11 5 | T.XMF | $10.00 | 0.305 | 28-Feb-11 | 106 | -9.7 | 61 | XMF.WT | 1 | 268.4% | 0.005 | $0.01 | Bargain | |||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.22 | 15-Aug-11 | 273 | -2.46 | 22 | EMC.WT | 1 | 262.3% | 0.01 | $0.09 | Bargain | ||
| Vuzix Corp | news/charts | 92921W 11 0 | V.VZX | $0.20 | 0.1 | 05-Jan-13 | 773 | -0.1 | 5 | VZX.WT | 1 | 225.2% | 0.02 | $0.09 | Bargain | |||
| Northquest Ltd | news/charts | 666676 11 9 | V.NQ | $0.50 | 0.45 | 21-Dec-14 | 1479 | -0.05 | 2.57 | NQ.WT | 1 | 181.4% | 0.175 | $0.42 | Bargain | |||
| REC Minerals Corp | news/charts | 75618T 11 0 | V.REC | $0.25 | 0.12 | 30-Nov-11 | 378 | -0.13 | 6.00 | REC.WT | 1 | 180.2% | 0.02 | $0.06 | Bargain | |||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.195 | 28-May-11 | 196 | -0.26 | 3.55 | CEK.WT | 1 | 179.6% | 0.055 | $0.06 | Undervalued | ||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.125 | 20-Jun-11 | 218 | -1.88 | 25 | FEI.WT | 1 | 162.6% | 0.005 | $0.00 | Overvalued | ||
| Fortress Energy Inc | news/charts | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.125 | 30-Sep-11 | 318 | -0.43 | 3.13 | FEI.WT.A | 1 | 162.6% | 0.04 | $0.03 | Overvalued | ||
| Augen Gold Cor | news/charts | 05104R 12 0 | V.GLD | $0.20 | 0.3 | 27-Oct-14 | 1425 | 0.1 | 1.2 | GLD.WT | 1 | 155.9% | 0.25 | $0.27 | Fair Market Value | |||
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 1.65 | 08-Jan-11 | 56 | -0.60 | 33.00 | PLS.WT | 1 | 153.7% | 0.05 | $0.32 | Bargain | ||
| Uranerz Energy Corp | news/charts | 91688T 11 2 | URZ | T.URZ | $3.00 | $3.00 | 2.92 | 27-Apr-12 | 525 | -0.08 | 4.87 | URZ.WT | 1 | 138.3% | 0.6 | $1.81 | Bargain | |
| Papuan Precious Metals Corp | news/charts | 69887W 11 0 | V.PAU | $0.40 | 0.41 | 05-Jul-13 | 953 | 0.01 | 2.05 | PAU.WT | 1 | 134.8% | 0.2 | $0.31 | Bargain | |||
| U S Silver Corp | news/charts | 90343P 11 9 | CYLPF | V.USA | $0.16 | 0.7 | 10-Jul-14 | 1318 | 0.54 | 1.32 | USA.WT | 1 | 120.4% | 0.53 | $0.64 | Undervalued | ||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.95 | 28-Feb-12 | 466 | -1.65 | 31.67 | CNM.WT | 1 | 116.1% | 0.03 | $0.27 | Bargain | ||
| ARISE Technologies Corp | news/charts | 04040Q 13 0 | T.APV | $0.33 | 0.225 | 11-Jun-12 | 569 | -0.11 | 2.81 | APV.WT | 1 | 115.5% | 0.08 | $0.11 | Undervalued | |||
| Rodinia Oil Corp | news/charts | 77487N 11 7 | V.ROZ | $1.33 | 1.89 | 28-May-12 | 556 | 0.56 | 1.72 | ROZ.WT | 1 | 114.1% | 1.1 | $1.19 | Fair Market Value | |||
| Petroamerica Oil Corp | news/charts | 71647B 1 13 | V.PTA | $0.75 | 0.52 | 08-Oct-14 | 1406 | -0.23 | 2.67 | PTA.WT | 1 | 112.0% | 0.195 | $0.37 | Bargain | |||
| Astral Mining Corp | news/charts | 046349 13 0 | V.AA | $0.75 | 0.175 | 07-Oct-14 | 1405 | -0.58 | 1.35 | AA.WT | 1 | 111.6% | 0.13 | $0.10 | Overvalued | |||
| Peregrine Metals | news/charts | 71390A 13 0 | T.PGM | $2.00 | 0.85 | 11-Sep-11 | 299 | -1.15 | 9.44 | PGM.WT | 1 | 110.1% | 0.09 | $0.16 | Bargain | |||
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | $0.95 | 1.19 | 20-Feb-14 | 1178 | 0.24 | 1.89 | ECU.WT | 1 | 107.5% | 0.63 | $0.88 | Undervalued | ||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $15.50 | 0.285 | 21-Mar-11 | 129 | -15.22 | 28.5 | OSU.WT.B | 1 | 107.1% | 0.01 | $0.00 | Very Overvalued | |
| Vast Exploration Inc | news/charts | 92237U 11 3 | V.VST | $0.50 | 0.53 | 05-Jun-11 | 203 | 0.03 | 2.65 | VST.WT | 1 | 104.4% | 0.2 | $0.17 | Overvalued | |||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $5.75 | 3.17 | 20-Apr-12 | 518 | -2.58 | 5.28 | MGT.WT.U | 1 | 94.9% | 0.6 | $0.96 | Bargain | |
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.21 | 19-Dec-12 | 757 | -2.04 | 3.82 | ZAZ.WT | 1 | 91.2% | 0.055 | $0.01 | Very Overvalued | ||
| Endeavour Silver Corp | news/charts | 29258Y 12 9 | T.EDR | $3.60 | 6.15 | 07-Oct-11 | 325 | 2.55 | 2.14 | EDR.WT | 1 | 90.5% | 2.88 | $3.33 | Undervalued | |||
| Avalon Rare Metals Inc | news/charts | 053470 15 9 | T.AVL | $3.60 | 3.63 | 30-Sep-11 | 318 | 0.03 | 3.63 | AVL.WT | 1 | 84.4% | 1 | $1.24 | Undervalued | |||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.31 | 29-Nov-12 | 737 | -3.69 | 10.33 | RML.WT | 1 | 83.5% | 0.03 | $0.01 | Very Overvalued | |
| Canada Lithium Corp. | news/charts | 135120 11 1 | V.CLQ | $0.80 | 0.92 | 30-Sep-11 | 318 | 0.12 | 3.47 | CLQ.WT | 1 | 82.9% | 0.265 | $0.35 | Undervalued | |||
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 9.85 | 05-Mar-11 | 113 | 6.35 | 1.56 | FR.WT.B | 1 | 80.8% | 6.32 | $6.44 | Fair Market Value | ||
| World Financial Split Corp | news/charts | 98146P 12 9 | T.WFS | $11.43 | 1.3 | 17-Jan-11 | 65 | -10.13 | 11.82 | WFS.WT.A | 1 | 79.3% | 0.11 | $0.00 | Very Overvalued | |||
| Commerce Split Corp unit | news/charts | 200701 12 6 | T.YCM | $12.50 | 1.04 | 28-Feb-12 | 466 | -11.46 | 14.86 | YCM.WT.A | 1 | 78.7% | 0.07 | $0.00 | Very Overvalued | |||
| Commerce Split Corp unit | news/charts | 200701 11 8 | T.YCM | $10.00 | 1.04 | 28-Feb-11 | 106 | -8.96 | 6.12 | YCM.WT | 1 | 78.7% | 0.17 | $0.00 | Very Overvalued | |||
| Petromanas Energy Inc | news/charts | 71672A 11 3 | V.PMI | $0.45 | 0.385 | 23-Feb-15 | 1541 | -0.07 | 2.03 | PMI.WT | 1 | 75.1% | 0.19 | $0.22 | Undervalued | |||
| Petromanas Energy In | news/charts | 71672A 13 9 | V.PMI | $0.60 | 0.385 | 28-May-12 | 556 | -0.22 | 4.28 | PMI.WT.A | 1 | 75.1% | 0.09 | $0.10 | Undervalued | |||
| Sulliden Gold Corp Ltd | news/charts | 301929 13 9 | T.SUE | $1.00 | 1.49 | 06-Oct-12 | 684 | 0.49 | 3.04 | SUE.WT | 1 | 73.7% | 0.49 | $0.82 | Bargain | |||
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 7.72 | 01-Mar-11 | 109 | -22.28 | 26.81 | DML.WT.A | 2.88 | 73.4% | 0.1 | $0.00 | Very Overvalued | |
| Rio Novo Gold Inc | news/charts | G75700 12 3 | T.RN | $2.25 | 2.31 | 08-Mar-15 | 1556 | 0.06 | 2.33 | RN.WT | 1 | 72.9% | 0.99 | $1.41 | Undervalued | |||
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 2.3 | 15-May-11 | 183 | -0.63 | 4.18 | IE.WT | 1 | 72.4% | 0.55 | $0.33 | Overvalued | |
| Mandalay Resources Corp | news/charts | 562568 12 1 | T.MND | $0.33 | 0.29 | 06-Aug-12 | 624 | -0.04 | 2.23 | MND.WT | 1 | 71.7% | 0.13 | $0.10 | Overvalued | |||
| Aberdeen International | news/charts | 003069 11 9 | T.AAB | $1.00 | 0.61 | 06-Jun-12 | 564 | -0.39 | 5.08 | AAB.WT | 1 | 70.5% | 0.12 | $0.14 | Undervalued | |||
| Golden Predator | news/charts | 38116 K 11 4 | T.GPD | $1.34 | 0.65 | 15-Aug-11 | 273 | -0.69 | 4.48 | GPD.WT | 1 | 70.4% | 0.145 | $0.04 | Very Overvalued | |||
| Bridgeport Ventures Inc | news/charts | 108404 11 2 | T.BPV | $0.50 | 1.14 | 09-Oct-14 | 1407 | 0.64 | 1.68 | BPV.WT | 1 | 69.5% | 0.68 | $0.84 | Undervalued | |||
| Mega Uranium | news/charts | 58516W 14 6 | T.MGA | $1.13 | 0.86 | 26-Oct-14 | 1424 | -0.27 | 2.54 | MGA.WT.B | 1.11 | 68.7% | 0.305 | $0.38 | Undervalued | |||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $6.35 | 0.86 | 06-Jun-12 | 564 | -5.49 | 12.03 | MGA.WT.A | 1.1 | 68.7% | 0.065 | $0.01 | Very Overvalued | ||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $5.45 | 0.86 | 12-Feb-12 | 450 | -4.59 | 7.11 | MGA.WT | 1.1 | 68.7% | 0.11 | $0.01 | Very Overvalued | |
| Torex Gold Resources Inc | news/charts | 891054 11 6 | T.TXG | $1.13 | 1.28 | 12-Nov-11 | 360 | 0.15 | 3.46 | TXG.WT | 1 | 68.1% | 0.37 | $0.44 | Undervalued | |||
| Western Coal Corp | news/charts | 95801T 11 5 | WXJXF.pk | T.WTN | $3.25 | 7.27 | 28-Jun-12 | 586 | 4.02 | 1.44 | WTN.WT | 1 | 67.9% | 5.06 | $4.61 | Fair Market Value | ||
| Fortune Minerals Ltd. | news/charts | 34967D 15 0 | T.FT | $0.80 | 1 | 03-Dec-11 | 381 | 0.2 | 3.77 | FT.WT.A | 1 | 66.9% | 0.265 | $0.38 | Undervalued | |||
| Gran Colombia Gold Corp | news/charts | 38501D 11 3 | V.GCM | $0.65 | 1.73 | 24-Aug-15 | 1722 | 1.08 | 8.65 | GCM.WT | 1 | 66.1% | 0.2 | $1.35 | Bargain | |||
| TAG Oil Ltd | news/charts | 87377N 11 9 | V.TAO | $3.60 | 5.3 | 05-Nov-11 | 353 | 1.7 | 2.36 | TAO.WT | 1 | 65.9% | 2.25 | $2.33 | Fair Market Value | |||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.00 | 5.67 | 22-Feb-11 | 100 | -4.33 | 45.36 | UXG.WT | 1 | 65.9% | 0.125 | $0.11 | Fair Market Value |
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 7.66 | 29-Jun-12 | 587 | -7.34 | 11.78 | DPM.WT | 1 | 63.5% | 0.65 | $1.15 | Bargain | |
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 7.66 | 20-Nov-15 | 1808 | 4.41 | 1.63 | DPM.WT.A | 1 | 63.5% | 4.71 | $5.82 | Undervalued | ||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 34.11 | 22-Dec-10 | 40 | 24.11 | 1.42 | SLW.WT.B | 1 | 63.4% | 24.07 | $24.21 | Fair Market Value | |
| Silver Wheaton | news/charts | 828336 14 9 | SLW | T.SLW | SLVWF.pk | $20.00 | $20.00 | 34.11 | 05-Sep-13 | 1013 | 14.11 | 1.66 | SLW.WT.U | 1 | 63.4% | 20.55 | $20.71 | Fair Market Value |
| Baffinland Iron Mns Corp | news/charts | 056620 13 1 | T.BIM | $0.70 | 1.18 | 10-Dec-12 | 748 | 0.48 | 2.46 | BIM.WT.A | 1 | 62.4% | 0.48 | $0.66 | Undervalued | |||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 1.18 | 31-Jan-12 | 439 | -4.32 | 10.26 | BIM.WT | 1 | 62.4% | 0.115 | $0.01 | Very Overvalued | |
| Tembec | news/charts | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 2.71 | 29-Feb-12 | 467 | -9.29 | 7.32 | TMB.WT | 1 | 61.8% | 0.37 | $0.04 | Very Overvalued | ||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.42 | 15-May-12 | 543 | -0.58 | 2.15 | MTO.WT | 1 | 61.7% | 0.195 | $0.04 | Very Overvalued | |
| Platinum Group | news/charts | 72765Q 11 4 | PLG | T.PTM | $1.75 | 2.28 | 16-Dec-10 | 34 | 0.53 | 4.15 | PTM.WT | 1 | 61.5% | 0.55 | $0.58 | Fair Market Value | ||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.20 | 3.01 | 17-Sep-11 | 305 | 0.81 | 2.37 | BAA.WT | 1 | 60.9% | 1.27 | $1.15 | Fair Market Value |
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $1.20 | 6.19 | 09-Apr-14 | 1227 | 4.99 | 1.25 | BWR.WT.A | 10 | 59.4% | 0.495 | $0.52 | Fair Market Value | ||
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 2.38 | 11-Jul-13 | 959 | -1.12 | 3.78 | PNP.WT.B | 1 | 59.1% | 0.63 | $0.72 | Undervalued | ||
| Pinetree Capital | news/charts | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 2.38 | 23-Oct-12 | 701 | -4.12 | 9.52 | PNP.WT.A | 1 | 59.1% | 0.25 | $0.22 | Overvalued | ||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 2.38 | 16-Apr-12 | 514 | -12.62 | 23.8 | PNP.WT | 1 | 59.1% | 0.1 | $0.01 | Very Overvalued | |
| MEGA Brands Inc | news/charts | 58515N 11 3 | T.MB | $0.50 | 0.56 | 30-Mar-15 | 1578 | 0.06 | 2.33 | MB.WT | 1 | 58.7% | 0.24 | $0.31 | Undervalued | |||
| Minera Andes Inc | news/charts | 602910 18 4 | T.MAI | $1.25 | 1.96 | 19-Aug-14 | 1357 | 0.71 | 1.81 | MAI.WT | 1 | 58.3% | 1.08 | $1.20 | Undervalued | |||
| Lanesborough REIT | news/charts | 515555 11 8 | T.LRT-UN | $1.00 | 0.54 | 05-Mar-15 | 1553 | -0.46 | 4.91 | LRT.WT | 1 | 58.1% | 0.11 | $0.19 | Bargain | |||
| Norsemont Mining Inc | news/charts | 656529 13 8 | T.NOM | $2.75 | 2.8 | 30-Apr-11 | 168 | 0.05 | 7 | NOM.WT | 1 | 56.7% | 0.4 | $0.52 | Undervalued | |||
| Dalradian Resources Inc | news/charts | 235499 10 0 | T.DNA | $2.25 | 2.32 | 29-Jul-11 | 257 | 0.07 | 3.09 | DNA.WT | 1 | 56.3% | 0.75 | $0.53 | Overvalued | |||
| Thompson Creek Metals | news/charts | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 12.72 | 27-Oct-11 | 345 | 3.72 | 2.74 | TCM.WT | 1 | 55.6% | 4.65 | $5.00 | Fair Market Value | |
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 1.7 | 22-May-13 | 910 | 0.1 | 3.33 | CRJ.WT | 1 | 54.5% | 0.51 | $0.69 | Undervalued | ||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.82 | 20-Jun-12 | 578 | -2.18 | 8.63 | YNG.WT | 1 | 53.1% | 0.095 | $0.02 | Very Overvalued | ||
| North American Palladium Ltd. | news/charts | 656912 12 8 | PAL | T.PDL | $4.25 | 5.38 | 30-Sep-11 | 318 | 1.13 | 3.74 | PDL.WT.A | 1 | 52.3% | 1.44 | $1.76 | Undervalued | ||
| North American Palladium Ltd. | news/charts | 656912 13 6 | T.PDL | $6.50 | 5.38 | 29-Oct-11 | 347 | -1.12 | 6.73 | PDL.WT.B | 1 | 52.3% | 0.8 | $0.86 | Fair Market Value | |||
| Quadra FNX Mining Ltd | news/charts | 74733X 11 4 | T.QUX | $14.94 | 13.96 | 10-Sep-12 | 658 | -0.98 | 4.06 | QUX.WT | 1 | 52.1% | 3.44 | $4.07 | Undervalued | |||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 8.53 | 28-Jun-17 | 2386 | -6.47 | 2.94 | NGD.WT.A | 1 | 51.7% | 2.9 | $3.75 | Undervalued | |
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 8.53 | 03-Apr-12 | 501 | -6.47 | 12.19 | NGD.WT.B | 10 | 51.7% | 0.07 | $0.08 | Undervalued | |
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | NWGWF | $9.00 | 8.53 | 28-Nov-12 | 736 | -0.47 | 2.84 | NGD.WT.C | 10 | 51.7% | 0.3 | $0.27 | Overvalued | |
| Andina Minerals Inc | news/charts | 034219 14 7 | V.ADM | $2.25 | 1.51 | 02-Jun-12 | 560 | -0.74 | 4.58 | ADM.WT | 1 | 51.4% | 0.33 | $0.23 | Overvalued | |||
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.78 | 06-Mar-12 | 474 | -2.22 | 22.29 | GMC.WT.A | 1 | 50.7% | 0.035 | $0.01 | Very Overvalued | |
| Geovic Mining Corp | news/charts | 373686 11 2 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.78 | 03-Nov-11 | 351 | -1.97 | 15.6 | GMC.WT | 1 | 50.7% | 0.05 | $0.00 | Very Overvalued | |
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | $5.00 | 0.78 | 27-Apr-12 | 525 | -4.22 | 22.29 | GMC.WT.B | 1 | 50.7% | 0.035 | $0.00 | Very Overvalued | ||
| Primero Mining Corp | news/charts | 74164W 11 4 | V.P | $8.00 | 5.3 | 19-Jul-15 | 1687 | -2.7 | 3.66 | P.WT | 1 | 50.4% | 1.45 | $1.95 | Undervalued | |||
| Petrolifera Petroleum Ltd | news/charts | 716709 13 4 | T.PDP | $1.20 | 0.63 | 28-Aug-11 | 286 | -0.57 | 5.73 | PDP.WT | 1 | 50.4% | 0.11 | $0.02 | Very Overvalued | |||
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 3.25 | 29-Jan-13 | 797 | 2.25 | 1.41 | ML.WT.A | 1 | 50.0% | 2.31 | $2.38 | Fair Market Value | ||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 3.25 | 16-Feb-12 | 454 | -0.75 | 4.33 | ML.WT | 1 | 50.0% | 0.75 | $0.58 | Overvalued | |
| Feronia Inc | news/charts | 31527R 11 7 | V.FRN | $0.60 | 0.4 | 08-Sep-13 | 1016 | -0.2 | 8 | FRN.WT | 1 | 50.0% | 0.05 | $0.10 | Bargain | |||
| Brigus Gold Corp | news/charts | 109490 13 6 | T.BRD | $2.19 | 1.76 | 19-Nov-14 | 1447 | -0.43 | 2.2 | BRD.WT.A | 1 | 49.1% | 0.8 | $0.66 | Overvalued | |||
| Brigus Gold Corp | news/charts | 109490 11 0 | T.BRD | $2.20 | 1.76 | 19-Nov-14 | 1447 | -0.44 | 1.76 | BRD.WT | 1 | 49.1% | 1 | $0.66 | Overvalued | |||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 12.18 | 23-Feb-12 | 461 | 4.18 | 2.44 | CKG.WT | 1 | 49.0% | 5 | $5.29 | Fair Market Value | |
| Xinergy Ltd | news/charts | 98417U 11 2 | T.XRG | $4.20 | 2.45 | 21-Dec-11 | 399 | -1.75 | 17.50 | XRG.WT | 1 | 48.7% | 0.14 | $0.16 | Undervalued | |||
| Ainsworth Lumber Co Ltd | news/charts | C01023 10 7 | T.ANS | $12.00 | 2.56 | 29-Jul-13 | 977 | -9.44 | 8.53 | ANS.WT | 1 | 46.5% | 0.3 | $0.05 | Very Overvalued | |||
| Argonaut Gold Ltd | news/charts | 04016R 12 6 | T.AR | $4.50 | 3.81 | 29-Dec-12 | 767 | -0.69 | 3.81 | AR.WT | 1 | 46.4% | 1 | $0.95 | Fair Market Value | |||
| Tuscany Intl Drilling Inc | news/charts | 90069C 12 8 | T.TID | $1.75 | $1.81 | 1.44 | 16-Oct-11 | 334 | -0.37 | 9 | TID.WT | 1 | 46.1% | 0.16 | $0.17 | Fair Market Value | ||
| Katanga Mining | news/charts | G5221G 11 7 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 1.4 | 20-Nov-11 | 368 | -7.1 | 56 | KAT.WT | 1 | 45.7% | 0.025 | $0.00 | Very Overvalued | |
| Air Canada cl A | news/charts | 008911 13 3 | T.AC | $2.20 | 3.38 | 28-Oct-12 | 706 | 1.18 | 2.82 | AC.WT | 1 | 45.5% | 1.2 | $1.58 | Undervalued | |||
| Norbord | news/charts | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 12.8 | 24-Dec-13 | 1122 | -0.8 | 1.83 | NBD.WT | 10 | 45.4% | 0.7 | $0.45 | Overvalued | ||
| Stonegate Agricom Ltd | news/charts | 86181P 11 2 | T.ST | $1.50 | 0.99 | 29-Apr-13 | 887 | -0.51 | 2.54 | ST.WT | 1 | 44.5% | 0.39 | $0.18 | Very Overvalued | |||
| Air Canada cl B | news/charts | 008911 13 3 | T.AC | $2.20 | 3.39 | 28-Oct-12 | 706 | 1.19 | 2.83 | AC.WT | 1 | 44.0% | 1.2 | $1.58 | Undervalued | |||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.81 | 04-Feb-14 | 1162 | 0.31 | 3.39 | EDV.WT.A | 1 | 43.5% | 0.83 | $1.15 | Undervalued | ||
| Endeavour Mining Corp | news/charts | G3041P 13 6 | T.EDV | $17.06 | 2.81 | 07-Aug-11 | 265 | -14.25 | 603 | EDV.WT.C | 0.0932 | 43.5% | 0.05 | $0.00 | Very Overvalued | |||
| Urbana Corp | news/charts | 91707P 13 3 | T.URB | $2.50 | 1.27 | 10-Nov-11 | 358 | -1.23 | 63.5 | URB.WT.B | 1 | 43.3% | 0.02 | $0.03 | Undervalued | |||
| Utility Corp | news/charts | 917912 11 5 | T.UTC | $19.26 | 19.49 | 21-Mar-11 | 129 | 0.23 | 49.97 | UTC.WT | 1 | 42.5% | 0.39 | $2.49 | Bargain | |||
| Medoro Resources Ltd | news/charts | 58503R 14 2 | V.MRS | $3.75 | 1.7 | 03-Nov-11 | 351 | -2.05 | 5.4 | MRS.WT | 3 | 42.0% | 0.105 | $0.01 | Very Overvalued | |||
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 9.58 | 31-Dec-11 | 409 | 4.58 | 2 | MFL.WT | 1 | 41.3% | 4.8 | $4.95 | Fair Market Value | ||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | T.GLW | $10.00 | 3.83 | 08-Jul-13 | 956 | -6.17 | 11.26 | GLW.WT | 1 | 41.2% | 0.34 | $0.21 | Overvalued | ||
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 2.54 | 27-May-14 | 1275 | 1.54 | 1.63 | BRK.WT | 1 | 36.1% | 1.56 | $1.73 | Undervalued | |||
| Agnico-Eagle | news/charts | 008474 14 0 | AEM | T.AEM | $47.25 | $47.25 | 80.55 | 02-Dec-13 | 1100 | 33.30 | 2.23 | AEM.WT.U | 1 | 35.4% | 36.2 | $42.55 | Undervalued | |
| Noront Resources Ltd | news/charts | 65626P 13 5 | V.NOT | $4.00 | 1.06 | 16-Dec-14 | 1474 | -2.94 | 2.36 | NOT.WT | 1 | 35.4% | 0.45 | $0.03 | Very Overvalued | |||
| Sandstorm Resources Ltd. | news/charts | 800132 12 8 | V.SSL | $0.60 | $0.60 | 0.73 | 23-Apr-14 | 1241 | 0.13 | 1.92 | SSL.WT | 1 | 34.9% | 0.38 | $0.30 | Overvalued | ||
| Sandstorm Resources Ltd. | news/charts | 800132 13 6 | V.SSL | $1.00 | $1.00 | 0.73 | 19-Oct-15 | 1777 | -0.27 | 1.78 | SSL.WT.A | 1 | 34.9% | 0.41 | $0.21 | Overvalued | ||
| Kinross | news/charts | 496902 18 0 | T.K | $21.30 | $21.30 | 18.46 | 17-Sep-14 | 1385 | -2.84 | 3.99 | K.WT.D | 1 | 34.2% | 4.63 | $5.26 | Undervalued | ||
| Kinross (3) | news/charts | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 18.46 | 03-Sep-13 | 1011 | -13.54 | 8.55 | K.WT.C | 1 | 34.2% | 2.16 | $1.84 | Overvalued | |
| Kinross | news/charts | 496902 16 4 | KGC | T.K | KGCAF.pk | $22.49 | 18.46 | 07-Sep-11 | 295 | -4.03 | 6.96 | K.WT.B | 2.24871 | 34.2% | 1.18 | $0.59 | Overvalued | |
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 8.15 | 13-Feb-11 | 91 | 6.15 | 1.30 | CSI.WT | 1 | 33.7% | 6.25 | $6.18 | Fair Market Value | ||
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 7.07 | 01-Mar-12 | 469 | 4.7 | 1.45 | BNK.WT.A | 1 | 33.4% | 4.88 | $4.86 | Fair Market Value | |
| NewGrowth Corp | news/charts | 65136R 11 8 | T.NEW.A/NEW.PR.C | $41.57 | 41.43 | 31-Mar-11 | 139 | -0.14 | 63.74 | NEW.WT | 1 | 31.8% | 0.65 | $3.97 | Bargain | |||
| Compton Petroleum Corp | news/charts | 204940 11 8 | T.CMT | $1.55 | 0.45 | 25-Sep-11 | 313 | -1.1 | 11.25 | CMT.WT | 1 | 29.4% | 0.04 | $0.00 | Very Overvalued | |||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 46.85 | 09-Jun-11 | 207 | 1.1 | 9.01 | G.WT.G | 1 | 28.6% | 5.2 | $5.62 | Fair Market Value | |
| Bennett Environmental Inc | news/charts | 081906 14 | T.BEV | $3.75 | 1.8 | 07-May-12 | 535 | -1.95 | 5.81 | BEV.WT | 1 | 28.2% | 0.31 | $0.01 | Very Overvalued | |||
| Allbanc Split Corp. | news/charts | 016906 11 7 | T.ABK.A/ABK.PR.B | $62.78 | 62.35 | 06-Jun-11 | 204 | -0.43 | 77.94 | ABK.WT | 1 | 26.5% | 0.8 | $6.05 | Bargain | |||
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | FRCRF.pk | $9.05 | 10.16 | 30-Jun-14 | 1308 | 1.11 | 5.05 | FGX.WT.B | 1 | 26.4% | 2.01 | $3.39 | Bargain | ||
| Faircourt Gold Income | news/charts | 30376T 13 3 | T.FGX | $9.83 | 10.16 | 29-Jul-11 | 257 | 0.33 | 12.86 | FGX.WT.C | 1 | 26.4% | 0.79 | $1.32 | Bargain | |||
| RedWater Energy | news/charts | 75774W 11 3 | V.RED | $0.50 | 0.41 | 29-Apr-12 | 527 | -0.09 | 2.73 | RED.WT | 1 | 25.0% | 0.15 | $0.03 | Very Overvalued | |||
| GMIncome & Growth Fund | news/charts | 380126 | T.GMF-UN | $12.00 | nt | 14-Oct-11 | 332 | nt | nt | GMF.WT | 1 | 25.0% | nt | nt | Not Trading | |||
| Star Portfolio Corp | news/charts | 855160 | T.XYM | $12.00 | 0 | 31-Oct-11 | 349 | -12 | nt | XYM.WT | 1 | 25.0% | nt | nt | Not Trading | |||
| Franco-Nevada | news/charts | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 32.5 | 13-Mar-12 | 481 | 0.5 | 6.37 | FNV.WT | 1 | 24.7% | 5.1 | $5.14 | Fair Market Value | |
| Franco-Nevada | news/charts | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 32.5 | 16-Jun-17 | 2374 | -42.5 | 4.18 | FNV.WT.A | 1 | 24.7% | 7.77 | $3.18 | Very Overvalued | ||
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 4.44 | 31-Dec-10 | 49 | 0.19 | 22.2 | SCP.WT | 1 | 23.5% | 0.2 | $0.33 | Bargain | ||
| S Split Corp | news/charts | 784732 12 5 | T.SBN | $19.13 | 8.46 | 17-Jan-11 | 65 | -10.67 | 80.57 | SBN.WT.A | 1 | 22.1% | 0.105 | $0.00 | Very Overvalued | |||
| Gazit America In | news/charts | 36829N 12 8 | T.GAA | $7.00 | 5.6 | 30-Nov-15 | 1818 | -1.40 | 4.87 | GAA.WT | 1 | 21.6% | 1.15 | $1.16 | Fair Market Value | |||
| Gazit America In | news/charts | 36829N 12 8 | T.GAA | $6.00 | 5.6 | 30-Nov-13 | 1098 | -0.4 | 4.87 | GAA.WT | 1 | 21.6% | 1.15 | $1.07 | Fair Market Value | |||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 8.83 | 31-May-11 | 199 | -2.42 | 88.3 | COX.WT | 1 | 20.1% | 0.1 | $0.07 | Overvalued | ||
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-A | $23.75 | 21.75 | 30-Sep-11 | 318 | -2 | 1087.5 | RF.WT | 1 | 18.5% | 0.02 | $1.21 | Bargain | |||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 1.47 | 21-Jun-12 | 579 | 0.62 | 2.10 | TRX.WT | 1 | 18.1% | 0.7 | $0.69 | Fair Market Value | |
| Terrane Metals | news/charts | 88103A 12 4 | TRXOF.pk | V.TRX | $1.50 | 1.47 | 16-Apr-11 | 154 | -0.03 | 16.33 | TRX.WT.A | 1 | 18.1% | 0.09 | $0.08 | Overvalued | ||
| Canadian Western Bank | news/charts | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 25.03 | 02-Mar-14 | 1190 | 11.03 | 2.19 | CWB.WT | 1 | 18.1% | 11.45 | $13.24 | Undervalued | ||
| IA Clarington AH TYF | news/charts | 44924N 11 8 | T.TYF | $10.00 | 9.45 | 29-Apr-11 | 167 | -0.81 | 378 | TYF.WT | 1 | 17.8% | 0.025 | $0.37 | Bargain | |||
| Canadian Shield Fund (The) | news/charts | 136614 11 2 | T.MSP.A | $10.50 | 10.2 | 31-Mar-11 | 139 | -0.30 | 52.31 | MSP.WT | 1 | 17.0% | 0.195 | $0.44 | Bargain | |||
| Canadian High Income Equity Fund | news/charts | 136012 11 9 | T.CIQ-UN | $12.00 | 11.58 | 15-Apr-11 | 153 | -0.42 | 85.78 | CIQ.WT | 1 | 17.0% | 0.135 | $0.50 | Bargain | |||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 8.76 | 21-Dec-10 | 39 | -4.74 | 1752 | CRP.WT | 1 | 16.3% | 0.005 | $0.00 | Very Overvalued | ||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 4.03 | 30-Nov-10 | 18 | -5.97 | 806 | AGB.WT | 1 | 15.8% | 0.005 | $0.00 | Very Overvalued | ||
| Front Str Strategic Yield | news/charts | 35903E 11 1 | T.FSS | $10.00 | 9.81 | 30-Jun-11 | 228 | -0.19 | 93.43 | FSS.WT | 1 | 15.6% | 0.105 | $0.60 | Bargain | |||
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 10.42 | 28-Feb-11 | 106 | 0.17 | 29.77 | TCP.WT | 1 | 15.2% | 0.35 | $0.59 | Bargain | |||
| T Boone Pickens Energy Fund | news/charts | 872240 11 4 | T.TBP-UN | $10.00 | 7.91 | 29-Apr-11 | 167 | -2.09 | 197.75 | TBP.WT | 1 | 14.7% | 0.04 | $0.01 | Very Overvalued | |||
| O'Leary Adv Tact Gl Corp Bd Fd | news/charts | 67088X 11 9 | T.OCB.UN | $12.00 | 11.96 | 31-May-11 | 199 | -0.04 | 99.67 | OCB.WT | 1 | 14.5% | 0.12 | $0.73 | Bargain | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 14.52 | 25-Jan-11 | 73 | 2.52 | 5.38 | CMP.WT.A | 1 | 14.5% | 2.7 | $2.69 | Fair Market Value | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $15.00 | 14.52 | 25-Jan-13 | 793 | -0.48 | nt | CMP.WT.B | 1 | 14.5% | na | $1.87 | Not Trading | |||
| Citadel Income Fund | news/charts | 17286A 11 | T.CTF-UN | $5.55 | 5.13 | 02-Dec-11 | 380 | -0.42 | 68.4 | CTF.WT | 1 | 14.4% | 0.075 | $0.26 | Bargain | |||
| Harvest Banks & Bldgs Inc Fund | news/charts | 417519 11 3 | T.HBB-UN | $12.00 | 12.69 | 15-Apr-11 | 153 | 0.69 | 30.21 | HBB.WT | 1 | 13.4% | 0.42 | $1.12 | Bargain | |||
| O'Leary BrIC-Plus Inc&Growth Fd | news/charts | 67089A 11 8 | T.OBF-UN | $12.00 | 11.5 | 30-Jun-11 | 228 | -0.5 | 115 | OBF.WT | 1 | 12.6% | 0.1 | $0.45 | Bargain | |||
| Horizons AlphaPro | news/charts | 44047E 11 0 | T.HAP-UN | $10.00 | 9.2 | 31-Jan-11 | 79 | -0.8 | 920 | HAP.WT | 1 | 12.1% | 0.01 | $0.05 | Bargain | |||
| Harvest Canadian Inc & Gr Fund | news/charts | 41753D 11 2 | T.HCF.UN | $12.00 | 11.8 | 30-Nov-11 | 378 | -0.2 | 98.33 | HCF.WT | 1 | 11.9% | 0.12 | $0.84 | Bargain | |||
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 10.08 | 31-Dec-10 | 49 | -1.92 | 2016 | OGE.WT | 1 | 11.8% | 0.005 | $0.00 | Very Overvalued | |||
| Mint Income Fund | news/charts | 60446Q 14 0 | T.MID-UN | $9.75 | 9.88 | 15-Feb-11 | 93 | 0.13 | 43.91 | MID.WT | 1 | 11.6% | 0.225 | $0.44 | Bargain | |||
| SCITI ROCS Trust | news/charts | 78401Y 11 4 | T.SCI-UN | $6.87 | 7.22 | 04-Aug-11 | 262 | 0.35 | 16.41 | SCI.WT | 1 | 11.0% | 0.44 | $0.69 | Bargain | |||
| Exchange Income Corp | news/charts | 301283 11 5 | T.EIF | $10.00 | 17.08 | 07-Apr-11 | 145 | 7.08 | 2.41 | EIF.WT | 1 | 11.0% | 7.1 | $7.32 | Fair Market Value | |||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.09 | 08-Feb-11 | 86 | -5.51 | 18 | CCJ.WT | 1 | 10.0% | 0.005 | $0.00 | Very Overvalued | |
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.09 | 17-Aug-11 | 275 | -8.31 | 18 | CCJ.WT.A | 1 | 10.0% | 0.005 | $0.00 | Very Overvalued | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.09 | 05-Jun-13 | 923 | -2.41 | 9 | CCJ.WT.B | 1 | 10.0% | 0.01 | $0.00 | Very Overvalued | ||
| O'Leary Cdn Eq Inc Fund | news/charts | 67088D 11 3 | T.OCZ.UN | $12.00 | 12.6 | 30-Nov-10 | 18 | 0.6 | 21 | OCY.WT | 1 | 9.8% | 0.6 | $0.69 | Undervalued | |||
| Canadian Res Income Trust | news/charts | 136924 11 5 | T.RTU-UN | $12.30 | 13 | 08-Jun-11 | 206 | 0.7 | 17.33 | RTU.WT | 1 | 9.3% | 0.75 | $1.15 | Bargain | |||
| O'Leary Canadian Inc Opp | news/charts | 670873 11 6 | T.OGY-UN | $12.00 | 11.88 | 30-Nov-10 | 18 | -0.12 | 297 | OCZ.WT | 1 | 8.6% | 0.04 | $0.13 | Bargain | |||
| Pathfinder Convertible Deb Fund | news/charts | 70320R 11 4 | T.PCD-UN | $12.00 | 11.96 | 30-Nov-10 | 18 | -0.04 | 217.45 | PCD.WT | 1 | 7.9% | 0.055 | $0.16 | Bargain |