Warrant Sheets for Companies as of May 4th 2018
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Compny | U. S. | U. S. | Exercise | Exercise | Canadian | Wts | 1 Month | Days | Fair | ||||||||||
| Company Name | News and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | Price of | Expiration | Intrinsic | Warrant | Time | Per | Historic | Warrant | Until | Market | Comments | |
| Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Date | Value | Leverage | Symbol | Value | Share | Volatility | Price | Expiry | Value | ||
| Jackpot Digital Inc. | JP.WT.V | 466391 12 5 | JPOTF | JP.VN | $0.05 | 0.21 | 20-Jan-22 | 0.16 | 2.63 | JP.WT.V | $0.00 | 1 | 237.03% | 0.08 | 1336 | $0.21 | Bargain | ||
| Glance Technologies Inc | GET.WT.CN | 376790 12 7 | GLNNF | $0.23 | 0.51 | 27-Apr-19 | 0.28 | 0.78 | GET.WT.CN | $0.37 | 1 | 201.67% | 0.65 | 353 | $0.41 | Overvalued | |||
| Manitok Energy | MEI.WT.H.V | 563499 12 8 | MKRYF | MEI.VN | $0.18 | 0.035 | 15-Nov-21 | -0.15 | 1.4 | MEI.WT.V | $0.17 | 1 | 196.60% | 0.025 | 1271 | $0.03 | Undervalued | ||
| Rainy Mountain Royalty Corp. | RMO.WT.V | 75101U 12 9 | RMNXF | RMO.VN | $0.25 | 0.035 | 1-Mar-19 | -0.22 | 7 | RMO.WT.V | $0.22 | 1 | 191.44% | 0.005 | 297 | $0.01 | Bargain | ||
| Copperbank Resources Corp | CBK.WT.CN | 21727P 11 0 | CPPKF | $0.50 | 0.065 | 16-Oct-19 | -0.44 | 6.5 | CBK.WT.CN | $0.45 | 1 | 151.47% | 0.01 | 522 | $0.02 | Bargain | |||
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | CDTAF | CRL.CN | $0.40 | 0.165 | 10-Jan-20 | -0.24 | 4.71 | CRL.WT.C | $0.27 | 1 | 149.07% | 0.035 | 606 | $0.09 | Bargain | ||
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | CDTAF | CRL.CN | $0.35 | 0.165 | 10-Jul-18 | -0.19 | 4.71 | CRL.WT.C | $0.22 | 1 | 149.07% | 0.035 | 66 | $0.01 | Very Overvalued | ||
| UGE International | UGE.WT.V | 903510 11 3 | UGEIF | UGE.VN | $0.38 | 0.295 | 24-Jun-18 | -0.09 | 29.5 | UGE.WT.V | $0.10 | 1 | 139.95% | 0.01 | 50 | $0.04 | Bargain | ||
| Pentanova Energy | PNO.WT.V | 70964T 11 1 | PENYF | PNO.VN | $1.05 | 0.065 | 31-Jul-22 | -0.99 | 6.5 | PNO.WT.V | $1.00 | 1 | 130.17% | 0.01 | 1527 | $0.03 | Bargain | ||
| Resverlogix Corp. | RVX.WT.TO | RVXCF | RVX.TO | $2.05 | 1.33 | 20-Jun-21 | -0.72 | 2.05 | RVX.WT.TO | $1.37 | 1 | 119.96% | 0.65 | 1126 | $0.89 | Undervalued | |||
| Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | RYTTF | RNP.VN | $2.50 | 0.11 | 17-Feb-21 | -2.39 | 22 | RNP.WT.V | $2.40 | 1 | 110.45% | 0.005 | 1003 | $0.01 | Bargain | ||
| Hive Blockchain Tech Ltd | HIVE.WT.VN | HVBTF | $3.90 | 1.49 | 14-Nov-19 | -2.41 | 8.28 | HIVE.WT.VN | $2.59 | 1 | 109.77% | 0.18 | 550 | $0.43 | Bargain | ||||
| Pulse Oil Corp. | PUL.WT.V | PUL.VN | $0.17 | 0.17 | 13-Jun-19 | 0 | 2.83 | PUL.WT.V | $0.06 | 1 | 102.15% | 0.06 | 399 | $0.07 | Undervalued | ||||
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | GGBBF | LXR.TO | $11.50 | 1.4 | 9-Jun-22 | -10.1 | 11.67 | LXR.WT.TO | $10.22 | 1 | 94.16% | 0.12 | 1475 | $0.44 | Bargain | ||
| Vision Lithium Inc | VLI.WT.V | 92837C 11 7 | ABEPF | VLI.VN | $0.15 | 0.435 | 13-May-19 | 0.29 | 1.09 | VLI.WT.V | $0.12 | 1 | 85.15% | 0.4 | 369 | $0.30 | Overvalued | ||
| Tower One Wireless Corp | TO.WT.CN | TOWTF | $0.40 | 0.18 | 21-Jul-18 | -0.22 | 18 | TO.WT.CN | $0.23 | 1 | 84.70% | 0.01 | 77 | $0.00 | Very Overvalued | ||||
| Renaissance Oil Corp. | ROE.WT.V | 75973C 11 6 | RNSFF | ROE.VN | $0.50 | 0.24 | 31-Jul-19 | -0.26 | 16 | ROE.WT.V | $0.28 | 1 | 83.24% | 0.015 | 447 | $0.04 | Bargain | ||
| Renaissance Oil Corp. | ROE.WT.A.V | 75973C 12 4 | RNSFF | ROE.VN | $0.20 | 0.24 | 6-Oct-20 | 0.04 | 2.4 | ROE.WT.A.V | $0.06 | 1 | 83.24% | 0.1 | 872 | $0.13 | Undervalued | ||
| Phivida Holdings Inc | VIDA.WT.CN | 71880G 12 6 | VIDA.CN | $1.60 | 0.89 | 19-Apr-20 | -0.71 | 4.94 | VIDA.WT.CN | $0.89 | 1 | 77.39% | 0.18 | 705 | $0.24 | Undervalued | |||
| Maple Gold Mines Ltd | MGM.WT.VN | 565127 11 5 | MGMLF | $0.40 | 0.24 | 27-Jun-22 | -0.16 | 1.71 | MGM.WT.VN | $0.30 | 1 | 74.54% | 0.14 | 1493 | $0.12 | Overvalued | |||
| Sprott Resource Holdings | SRHI.WT.TO | 85209D 11 9 | SRHIF | SRHI.TO | $0.33 | 0.13 | 9-Feb-22 | -0.2 | 3.25 | SRHI.WT.TO | $0.24 | 1 | 74.40% | 0.04 | 1355 | $0.05 | Undervalued | ||
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | $0.95 | 0.68 | 1-Jun-22 | -0.27 | 2.72 | ONC.WT.TO | $0.52 | 1 | 74.01% | 0.25 | 1467 | $0.35 | Undervalued | ||
| Emblem Corp | EMC.WT.B.V | 29082J 17 3 | EMMBF | EMC.VN | $2.70 | 1.41 | 2-Feb-20 | -1.29 | 9.4 | EMC.WT.B.V | $1.44 | 1 | 72.81% | 0.15 | 628 | $0.29 | Bargain | ||
| Emblem Corp. | EMC.WT.A.V | 29082J 16 5 | EMMBF | EMC.VN | $2.15 | 1.41 | 21-Nov-20 | -0.74 | 4.86 | EMC.WT.A.V | $1.03 | 1 | 72.81% | 0.29 | 917 | $0.50 | Bargain | ||
| Emblem Corp. | EMC.WT.V | 29082J 12 4 | EMMBF | EMC.VN | $1.75 | 1.41 | 6-Dec-19 | -0.34 | 3.53 | EMC.WT.V | $0.74 | 1 | 72.81% | 0.4 | 572 | $0.44 | Fair Market Value | ||
| Cannabis Growth Opp Corp | CGOC.WT.CN | CWWBF | $2.50 | 1.81 | 26-Jan-20 | -0.69 | 6.14 | CGOC.WT.CN | $0.99 | 1 | 70.96% | 0.295 | 622 | $0.52 | Bargain | ||||
| Aurora Cannabis Inc. | ACB.WT.TO | 05156X 14 0 | ACBFF | ACB.TO | $4.00 | 8.03 | 2-Nov-20 | 4.03 | 1.79 | ACB.WT.TO | $0.46 | 1 | 68.09% | 4.49 | 898 | $5.18 | Undervalued | ||
| Ascendant Resources | ASND.WT.TO | 43504 11 7 | ASDRF | ASND.TO | $1.25 | 0.95 | 7-Mar-22 | -0.3 | 3.06 | ASND.WT.TO | $0.61 | 1 | 63.10% | 0.31 | 1383 | $0.42 | Undervalued | ||
| Golden Queen Mining Co | GQM.WT.TO | 38115J 11 8 | GQMNF | GQM.TO | $2.00 | 0.21 | 25-Jul-19 | -1.79 | 10.50 | GQM.WT.TO | $1.81 | 1 | 61.95% | 0.02 | 441 | $0.00 | Very Overvalued | ||
| TAG Oil Ltd | TAO.WT.TO | TAOIF | TAO.TO | $0.90 | 0.43 | 20-Mar-19 | -0.47 | 21.5 | TAO.WT.TO | $0.49 | 1 | 61.39% | 0.02 | 316 | $0.02 | Fair Market Value | |||
| West Kirkland Mining Inc. | WKM.WT.V | 953555 14 1 | WKLDF | WKM.VN | $0.30 | 0.06 | 21-Apr-19 | -0.24 | 12 | WKM.WT.V | $0.25 | 1 | 61.33% | 0.005 | 347 | $0.00 | Very Overvalued | ||
| Cornerstone Cap Res Inc | CGP.WT.S.V | 21922J 30 7 | CTNXF | CGP.VN | $0.35 | 0.28 | 7-Apr-19 | -0.07 | 14 | CGP.WT.S.V | $0.09 | 1 | 60.96% | 0.02 | 333 | $0.05 | Bargain | ||
| Avino Silver & Gold Mines | ASM.WT.V | 53906 11 1 | ASM | ASM.VN | $2.00 | $2.51 | 1.91 | 28-Nov-19 | -0.6 | 4.29 | ASM.WT.V | $1.05 | 1 | 59.21% | 0.445 | 564 | $0.43 | Fair Market Value | |
| Indiva Ltd | NDVA.WT.V | 45580J 11 9 | RMKXD | NDVA.VN | $1.30 | 0.67 | 13-Feb-20 | -0.63 | 6.70 | NDVA.WT.VN | $0.73 | 1 | 59.16% | 0.1 | 639 | $0.09 | Fair Market Value | ||
| Boreal Metals Corp. | BMX.WT.V | 09972M 12 2 | BMX.VN | $0.50 | 0.21 | 21-Nov-19 | -0.29 | 42 | BMX.WT.V | $0.30 | 1 | 58.34% | 0.005 | 557 | $0.02 | Bargain | |||
| Hydropothecary Corp | THCX.WT | 44903W 13 9 | HYYDF | THCX.VN | $5.60 | 4.49 | 30-Jan-20 | -1.11 | 4.63 | THCX.WT | $2.08 | 1 | 57.72% | 0.97 | 626 | $1.13 | Undervalued | ||
| Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | MLNLF | ML.VN | MLNLF | $4.25 | 2.16 | 13-Mar-20 | -2.09 | 18.00 | ML.WT.VN | $2.21 | 1 | 57.35% | 0.12 | 669 | $0.29 | Bargain | |
| Namaste Technologies Inc | N.WT.CN | 62987D 13 2 | NXTTF | N.CN | $3.15 | 1.6 | 27-Feb-20 | -1.55 | 3.64 | N.WT.CN | $1.99 | 1 | 56.86% | 0.44 | 653 | $0.20 | Very Overvalued | ||
| Northern Dynasty Minerals | NDM.WT.B.TO | 66510M 14 7 | NAK | NDM.TO | $0.65 | 1.12 | 10-Jun-21 | 0.47 | 2.29 | NDM.WT.B.TO | $0.02 | 1 | 55.87% | 0.49 | 1116 | $0.67 | Undervalued | ||
| Northern Dynasty Minerals | NDM.WT.A.TO | NAK | NDM.TO | $0.55 | 1.12 | 9-Jul-20 | 0.57 | 1.75 | NDM.WT.A.TO | $0.07 | 1 | 55.87% | 0.64 | 785 | $0.68 | Fair Market Value | |||
| Osisko Mining Inc. | OSK.WT.TO | 688281 11 2 | OBNNF | OSK.TO | $3.20 | 2.8 | 25-Aug-18 | -0.4 | 93.33 | OSK.WT.TO | $0.43 | 1 | 54.17% | 0.03 | 111 | $0.21 | Bargain | ||
| Kingsway Financial Services | KFS.WT.V.TO | 496904 13 7 | KFS | KFS.TO | $5.00 | $6.26 | 4.91 | 15-Sep-23 | -1.35 | 2.46 | KFS.WT.V.TO | $3.35 | 1 | 53.63% | 2 | 1931 | $2.32 | Undervalued | |
| Sherritt International Corp | S.WT.TO | 823901 13 7 | SHERF | S.TO | $1.95 | 1.15 | 26-Jan-21 | -0.8 | 4.6 | S.WT.TO | $1.05 | 1 | 53.59% | 0.25 | 982 | $0.26 | Fair Market Value | ||
| Prairie Provident Resources | PPR.WT.TO | 73965Q 11 0 | PRPRF | PPR.TO | $0.87 | 0.5 | 16-Mar-19 | -0.37 | 10 | PPR.WT.TO | $0.42 | 1 | 53.45% | 0.05 | 312 | $0.02 | Overvalued | ||
| CannaRoyalty Corp | CRZ.WT.CN | 137644 13 4 | CNNRF | $5.50 | 4.45 | 21-Apr-21 | -1.05 | 4.54 | CRZ.WT.CN | $2.03 | 1 | 53.40% | 0.98 | 1067 | $1.49 | Bargain | |||
| MGX Minerals Inc | XMG.WT.CN | 55303L 12 7 | MGXMF | $0.20 | 0.91 | 21-Sep-18 | 0.71 | 1.34 | XMG.WT.CN | $0.00 | 1 | 53.12% | 0.68 | 137 | $0.71 | Fair Market Value | |||
| MGX Minerals Inc | XMG.WT.A.CN | 55303L 15 0 | MGXMF | $1.15 | 0.91 | 12-May-19 | -0.24 | 5.06 | XMG.WT.A.CN | $0.42 | 1 | 53.12% | 0.18 | 368 | $0.13 | Overvalued | |||
| Harvest One Cannabis Inc | HVT.WT.V | 41755P 12 1 | HRVOF | HVT.VN | $1.09 | 0.85 | 14-Dec-20 | -0.24 | 2.58 | HVT.WT.V | $0.57 | 1 | 51.52% | 0.33 | 940 | $0.24 | Overvalued | ||
| Harvest One Cannabis Inc | HVT.WT.A.V | 41755P 13 9 | HRVOF | HVT.VN | $2.30 | 0.85 | 31-Jan-20 | -1.45 | 8.95 | HVT.WT.A.V | $1.55 | 1 | 51.52% | 0.095 | 627 | $0.04 | Very Overvalued | ||
| Enwave | ENW.WT.V | 29410K 13 2 | NWVCF | ENW.VN | $1.50 | 1.47 | 15-Nov-22 | -0.03 | 3.68 | ENW.WT.V | $0.43 | 1 | 51.25% | 0.4 | 1631 | $0.70 | Bargain | ||
| Marapharm Ventures Inc | MDM.WT.CN | MRPHF | $2.90 | 0.63 | 21-Feb-21 | -2.27 | 63 | MDM.WT.CN | $2.28 | 1 | 50.79% | 0.01 | 1007 | $0.02 | Bargain | ||||
| Cordoba Minerals Corp | CDB.WT.V | 21852Q 12 3 | CDBMF | CDB.VN | $1.08 | 0.165 | 11-Jul-19 | -0.92 | 3.3 | CDB.WT.V | $0.97 | 1 | 50.69% | 0.05 | 427 | $0.00 | Very Overvalued | ||
| Titan Medical | TMD.WT.I.TO | TITXF | TMD.TO | $0.75 | 0.26 | 20-Sep-21 | -0.49 | 2.6 | TMD.WT.I.TO | $0.59 | 1 | 48.94% | 0.1 | 1216 | $0.03 | Very Overvalued | |||
| Titan Medical | TMD.WT.G.TO | TITXF | TMD.TO | $1.00 | 0.26 | 12-Feb-21 | -0.74 | 5.2 | TMD.WT.G.TO | $0.79 | 1 | 48.94% | 0.05 | 998 | $0.01 | Very Overvalued | |||
| Titan Medical | TMD.WT.H.TO | 88830X 23 1 | TITXF | TMD.TO | $1.20 | 0.26 | 31-Mar-21 | -0.94 | 3.71 | TMD.WT.H.TO | $1.01 | 1 | 48.94% | 0.07 | 1047 | $0.01 | Very Overvalued | ||
| Titan Medical | TMD.WT.F.TO | TITXF | TMD.TO | $1.60 | 0.26 | 16-Nov-20 | -1.34 | 3.71 | TMD.WT.F.TO | $1.41 | 1 | 48.94% | 0.07 | 912 | $0.00 | Very Overvalued | |||
| Helius Medical Technologies | HSM.WT.TO | 42328V 11 6 | HSDT | HSM.TO | $7.50 | 10.85 | 18-Apr-19 | 3.35 | 6.38 | HSM.WT.TO | $0.00 | 1 | 48.26% | 1.7 | 344 | $4.12 | Bargain | ||
| Energy Fuels | EFR.WT.TO | 292671 | UUUU | EFR.TO | $2.45 | $3.07 | 2.48 | 20-Sep-21 | -0.59 | 2.36 | EFR.WT.TO | $1.64 | 1 | 48.26% | 1.05 | 1216 | $0.81 | Overvalued | |
| Silvercrest Metals | SIL.WT.V | 828363 11 9 | SVCMF | SIL.VN | $3.00 | 2.47 | 6-Dec-18 | -0.53 | 9.15 | SIL.WT.V | $0.80 | 1 | 46.64% | 0.27 | 212 | $0.20 | Overvalued | ||
| Dundee Corp | DC.WT.TO | 26518T 11 4 | DDEJF | $6.00 | 2.21 | 30-Jun-19 | -3.79 | 22.1 | DC.WT.TO | $3.89 | 1 | 46.61% | 0.1 | 416 | $0.02 | Very Overvalued | |||
| Blackbird Energy | BBI.WT.V | 09228A 14 6 | BKBEF | BBI.VN | $0.30 | 0.38 | 19-May-21 | 0.08 | 2.30 | BBI.WT.V | $0.09 | 1 | 45.74% | 0.165 | 1095 | $0.17 | Fair Market Value | ||
| Primero Mining Corp. | P.WT.C.TO | 74164W 17 1 | PPPMF | P.TO | $3.35 | 0.28 | 22-Jun-18 | -3.07 | 28 | P.WT.C.TO | $3.08 | 1 | 44.51% | 0.01 | 48 | $0.00 | Very Overvalued | ||
| Kew Media Group | KEW.WT.TO | 492725 11 4 | KMMWF | KEW.TO | $11.50 | 5.99 | 20-Mar-22 | -5.51 | 16.64 | KEW.WT.TO | $5.87 | 1 | 43.15% | 0.36 | 1396 | $1.14 | Bargain | ||
| Gogold Resources Inc. | GGD.WT.TO | 38045Y 12 8 | GLGDF | GGD.TO | $1.70 | 0.46 | 7-Jun-18 | -1.24 | 46 | GGD.WT.TO | $1.25 | 1 | 43.09% | 0.01 | 33 | $0.00 | Very Overvalued | ||
| Delta 9 Cannabis Inc | NINE.WT.V | 247754 11 2 | VRNDF | NINE.VN | $3.25 | 1.2 | 28-Jun-20 | -2.05 | 6 | NINE.WT.V | $2.25 | 1 | 43.06% | 0.2 | 774 | $0.04 | Very Overvalued | ||
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | ACSSF | AEF.TO | $11.50 | 2.39 | 3-Jan-22 | -9.11 | 79.67 | AEF.WT.TO | $9.14 | 1 | 41.90% | 0.03 | 1319 | $0.06 | Bargain | ||
| OrganiGram Holdings Inc. | OGI.WT.A.V | 68620P 13 5 | OGRMF | OGI.VN | $4.00 | 4.1 | 18-Jun-19 | 0.1 | 3.6 | OGI.WT.A.V | $1.04 | 1 | 41.78% | 1.14 | 404 | $0.86 | Overvalued | ||
| Red Eagle Mining | R.WT.TO | 756566 13 9 | RDEMF | R.TO | $0.50 | 0.25 | 7-Aug-22 | -0.25 | 3.13 | R.WT.TO | $0.33 | 1 | 40.11% | 0.08 | 1533 | $0.04 | Overvalued | ||
| Kootenay Silver | KTN.WT.V | 500583 11 7 | KOYWF | KTN.VN | $0.55 | 0.16 | 21-Apr-21 | -0.39 | 2.46 | KTN.WT.V | $0.46 | 1 | 40.07% | 0.065 | 1067 | $0.00 | Very Overvalued | ||
| Newstrike Resources Ltd | HIP.WT.V | 652508 12 8 | NWKRF | HIP.VN | $1.75 | 0.98 | 28-Feb-20 | -0.77 | 7 | HIP.WT.V | $0.91 | 1 | 37.30% | 0.14 | 654 | $0.05 | Very Overvalued | ||
| Hudbay Minerals | HBM.WT.TO | 443628 13 6 | HBM | HBM.TO | $15.00 | 9.02 | 20-Jul-18 | -5.98 | 300.67 | HBM.WT.TO | $6.01 | 1 | 37.30% | 0.03 | 76 | $0.00 | Very Overvalued | ||
| Partners Value Investments | PVF.WT.V | 70214M 11 4 | PVVLF | PVF.VN | $32.45 | 35 | 30-Jun-26 | 2.55 | 2.98 | PVF.WT.V | $0.00 | 5 | 37.10% | 2.35 | 2936 | $3.83 | Bargain | ||
| Delphi Energy | DEE.WT.TO | 247128 11 9 | DPGYF | DEE.TO | $1.40 | 0.97 | 15-Jul-21 | -0.43 | 1.47 | DEE.WT.TO | $1.09 | 1 | 36.66% | 0.66 | 1151 | $0.18 | Very Overvalued | ||
| Excellon Res Inc | EXN.WT.TO | 30069C 13 2 | EXLLF | EXN.TO | $1.75 | 1.4 | 26-Jul-18 | -0.35 | 14 | EXN.WT.TO | $0.45 | 1 | 35.95% | 0.1 | 82 | $0.01 | Very Overvalued | ||
| Excellon Res Inc | EXN.WT.A.TO | 30069C 13 2 | EXLLF | EXN.TO | $2.80 | 1.4 | 31-Dec-18 | -1.4 | 9.33 | EXN.WT.A.TO | $1.55 | 1 | 35.95% | 0.15 | 237 | $0.00 | Very Overvalued | ||
| Canada Jetlines | JET.WT.V | 13526P 13 6 | JETMF | JET.VN | $0.38 | 0.74 | 16-Sep-19 | 0.36 | 1.85 | JET.WT.V | $0.04 | 1 | 31.90% | 0.4 | 492 | $0.39 | Fair Market Value | ||
| Canada Jetlines | JET.WT.A.V | 13526P 11 0 | JETMF | JET.VN | $0.50 | 0.74 | 28-Feb-19 | 0.24 | 2.47 | JET.WT.A.V | $0.06 | 1 | 31.90% | 0.3 | 294 | $0.27 | Overvalued | ||
| Patriot One Technologies | PAT.WT.V | 70339L 11 6 | PTOTF | PAT.VN | $1.25 | 1.66 | 13-Jul-20 | 0.41 | 2.21 | PAT.WT.V | $0.34 | 1 | 31.86% | 0.75 | 789 | $0.61 | Overvalued | ||
| Patriot One Technologies | PAT.WT.A.V | 70339L 13 2 | PTOTF | PAT.VN | $1.70 | 1.66 | 31-Oct-20 | -0.04 | 3.13 | PAT.WT.A.V | $0.57 | 1 | 31.86% | 0.53 | 897 | $0.40 | Overvalued | ||
| Patriot One Technologies Inc | PAT.WT.B.V | 70339L 14 0 | PTOTF | PAT.VN | $2.40 | 1.66 | 22-Feb-20 | -0.74 | 4.15 | PAT.WT.B.V | $1.14 | 1 | 31.86% | 0.4 | 648 | $0.13 | Very Overvalued | ||
| eCobalt Solutions Inc | ECS.WT.TO | 27888J 12 4 | ECSIF | ECS.TO | $1.95 | 1.42 | 23-Aug-19 | -0.53 | 6.76 | ECS.WT.TO | $0.74 | 1 | 31.63% | 0.21 | 469 | $0.08 | Very Overvalued | ||
| Alamos Gold | AGI.WT.A.TO | 11532 12 4 | AGI | AGI.TO | $10.00 | 6.91 | 7-Jan-19 | -3.09 | 27.64 | AGI.WT.A.TO | $3.34 | 1 | 31.46% | 0.25 | 243 | $0.10 | Very Overvalued | ||
| Alamos Gold | AGI.WT.TO | 11527 12 4 | AGI | AGI.TO | $28.46 | 6.91 | 30-Aug-18 | -21.55 | 345.50 | AGI.WT.TO | $21.57 | 1 | 31.46% | 0.02 | 116 | $0.00 | Very Overvalued | ||
| Nemaska Lithium | NMX.WT.TO | 64045C 21 3 | NMKEF | NMX.TO | $1.50 | 1.3 | 8-Jul-19 | -0.2 | 3.25 | NMX.WT.TO | $0.60 | 1 | 30.73% | 0.4 | 424 | $0.13 | Very Overvalued | ||
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | TLLYF | TRL.TO | $11.50 | 4.32 | 7-Feb-22 | -7.18 | 16.62 | TRL.WT.TO | $7.44 | 1 | 29.70% | 0.26 | 1353 | $0.14 | Overvalued | ||
| Gran Colombia Gold | GCM.WT.A.TO | 38501D 18 8 | TPRFF | GCM.TO | $3.25 | 2.55 | 18-Mar-19 | -0.7 | 1.7 | GCM.WT.A.TO | $0.80 | 15 | 28.71% | 0.1 | 314 | $0.01 | Very Overvalued | ||
| Alio Gold Inc. | ALO.WT.TO | 01627X 11 6 | ALO | ALO.TO | $7.00 | 2.55 | 30-May-18 | -4.45 | 255 | ALO.WT.TO | $4.46 | 1 | 27.51% | 0.01 | 26 | $0.00 | Very Overvalued | ||
| Alio Gold Inc. | ALO.WT.A.TO | 01627X 12 4 | ALO | ALO.TO | $8.00 | 2.55 | 20-Jul-18 | -5.45 | 255 | ALO.WT.A.TO | $5.46 | 1 | 27.51% | 0.01 | 76 | $0.00 | Very Overvalued | ||
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | YLWDF | Y.TO | YLWWF | $28.16 | 6.75 | 20-Dec-22 | -21.41 | 15 | Y.WT.TO | $21.86 | 1 | 26.59% | 0.45 | 1666 | $0.05 | Very Overvalued | |
| Atlantic Gold Corp. | AGB.WT.V | 04854Q 11 9 | SPVVF | AGB.VN | $0.60 | 1.83 | 20-Aug-18 | 1.23 | 1.51 | AGB.WT.V | $0.00 | 1 | 25.51% | 1.21 | 106 | $1.24 | Fair Market Value | ||
| Falco Resource Ltd. | FPC.WT.V | 30606C 12 4 | FPC.VN | $1.70 | 0.62 | 7-Dec-18 | -1.08 | 62 | FPC.WT.V | $1.09 | 1 | 25.41% | 0.01 | 213 | $0.00 | Very Overvalued | |||
| Firm Capital Amer. Real Prtns | FCA.WT.U.V | 318322 14 6 | DELAF | FCA.VN | $8.50 | $10.65 | 8.25 | 29-May-20 | -2.4 | 16.5 | FCA.WT.U.V | $2.90 | 1 | 25.00% | 0.5 | 745 | $0.71 | Undervalued | |
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT.CN | TGOD.TO | $7.00 | 3.95 | 2-May-20 | -3.05 | 1.9 | TGOD.WT.CN | $5.13 | 1 | 25.00% | 2.08 | 718 | $0.07 | Very Overvalued | ||||
| Liberty Gold Corp. | LGD.WT.TO | 53056H 11 2 | LGDTF | LGD.TO | $0.90 | 0.42 | 16-May-19 | -0.48 | 14 | LGD.WT.TO | $0.51 | 1 | 24.19% | 0.03 | 372 | $0.00 | Very Overvalued | ||
| GoldMining Inc. | GOLD.WT.V | 38149E 11 9 | GLDLF | GOLD.VN | $0.75 | 1.15 | 31-Dec-18 | 0.4 | 2.58 | GOLD.WT.V | $0.05 | 1 | 23.66% | 0.445 | 237 | $0.42 | Fair Market Value | ||
| GreenSpace Brands Inc. | JTR.WT.V | 39572A 11 1 | JTR.VN | $1.20 | 1.25 | 25-Feb-19 | 0.05 | 6.25 | JTR.WT.V | $0.15 | 1 | 23.34% | 0.2 | 291 | $0.16 | Overvalued | |||
| Osisko Gold Royalties Ltd. | OR.WT.A.TO | 68827L 14 4 | OR | OR.TO | $19.08 | 12.97 | 26-Feb-19 | -6.11 | 23.16 | OR.WT.A.TO | $6.67 | 1 | 22.00% | 0.56 | 292 | $0.05 | Very Overvalued | ||
| Osisko Gold Royalties Ltd. | OR.WT.TO | 68827L 13 5 | OR | OR.TO | $36.50 | 12.97 | 18-Feb-22 | -23.53 | 9.54 | OR.WT.TO | $24.89 | 1 | 22.00% | 1.36 | 1364 | $0.08 | Very Overvalued | ||
| Equinox Gold Corp. | EQX.WT.V | 29446Y 11 4 | EQXGF | EQX.VN | EQXWF | $3.00 | 1.06 | 6-Oct-21 | -1.94 | 3.59 | EQX.WT.V | $2.24 | 1 | 20.82% | 0.295 | 1232 | $0.00 | Very Overvalued | |
| Sandstorm Gold Ltd. | SSL.WT.TO | SAND | SSL.TO | $4.00 | $5.01 | 6.12 | 3-Nov-20 | 1.11 | 2.64 | SSL.WT.TO | $1.21 | 1 | 20.59% | 2.32 | 899 | $1.84 | Overvalued | ||
| Alignvest Acquisition II Corp. | AQY.WT.TO | 01626A 11 7 | AQY-A.TO | $11.50 | 9.79 | 4-Jul-22 | -1.71 | 15.06 | AQY.WT.TO | $2.36 | 1 | 9.13% | 0.65 | 1500 | $0.96 | Undervalued | |||
| NYX Gaming Group | NYX.WT.V | G66832 12 5 | NXXYF | NYX.VN | $5.00 | 2.39 | 16-Jul-18 | -2.61 | 478 | NYX.WT.V | $2.62 | 1 | 6.02% | 0.005 | 72 | $0.00 | Very Overvalued |
© Copyright CanadianWarrants.com
Donations
If you find this site
informative please donate, every
donation helps us keep up
with hosting costs.
Thanks!
Share
