Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Warrant Values for Funds, Trusts or Companies holding a basket of stocks for the week of May 29th, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
or for those of you that are having problems getting through you can donate here
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 32 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.15 | 28-Feb-12 | 989 | -2.45 | 15 | CNM.WT | 1 | 1432.1% | 0.01 | $0.15 | Bargain | ||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 6.21 | 21-Dec-10 | 562 | -7.29 | 47.77 | CRP.WT | 1 | 313.8% | 0.13 | $5.78 | Bargain | ||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.04 | 10-Oct-10 | 491 | -0.2 | 8 | TRT.WT | 1 | 249.2% | 0.005 | $0.03 | Bargain | ||
| Global Banks Premium Income Trust | news/charts | 37945D 12 7 | T.GBP.UN | $5.95 | 3.16 | 31-Jul-10 | 422 | -2.79 | 90.29 | GBP.WT.A | 1 | 126.3% | 0.035 | $1.15 | Bargain | |||
| Global Banks Premium Income Trust | news/charts | 37945D 11 9 | T.GBP.UN | $10.25 | 3.16 | 31-Jul-09 | 62 | -7.09 | 210.67 | GBP.WT | 1 | 126.3% | 0.015 | $0.01 | Overvalued | |||
| Pinetree Capital | news/charts | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 2.65 | 23-Oct-12 | 1224 | -3.85 | 8.83 | PNP.WT.A | 1 | 110.7% | 0.3 | $1.52 | Bargain | ||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 2.65 | 16-Apr-12 | 1037 | -12.35 | 13.95 | PNP.WT | 1 | 110.7% | 0.19 | $0.94 | Bargain | |
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 2.65 | 11-Jul-13 | 1482 | -0.85 | 2.94 | PNP.WT.B | 1 | 110.7% | 0.9 | $1.93 | Bargain | ||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.43 | 14-Jun-10 | 375 | -8.57 | 40.86 | CBB.WT | 1 | 108.2% | 0.035 | $0.06 | Bargain | |||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 12 3 | T.FIT.UN | $7.15 | 3.09 | 30-Apr-10 | 331 | -4.06 | 30.9 | FIT.WT.A | 1 | 106.5% | 0.1 | $0.55 | Bargain | |||
| Aberdeen International Inc | news/charts | 003069 11 9 | AABVF.pk | T.AAB | ADNLF.pk | $1.00 | 0.3 | 06-Jun-12 | 1087 | -0.7 | 4.29 | AAB.WT | 1 | 88.5% | 0.07 | $0.10 | Undervalued | |
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 0.93 | 27-May-14 | 1798 | -0.07 | 4.43 | BRK.WT | 1 | 82.4% | 0.21 | $0.63 | Bargain | |||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 8.3 | 31-May-10 | 362 | -1.7 | 13.83 | FGX.WT | 1 | 76.6% | 0.6 | $2.10 | Bargain | ||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 8.3 | 30-Oct-09 | 151 | -1.7 | 13.83 | FGX.WT | 1 | 76.6% | 0.6 | $1.13 | Bargain | ||
| First Asset Energy & Resource Fund | news/charts | 31862T 12 4 | T.TRF-UN | $17.28 | 16.2 | 23-Jul-09 | 54 | -1.08 | 73.64 | TRF-WT.TO | 1 | 72.1% | 0.22 | $1.42 | Bargain | |||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 4.4 | 13-Aug-10 | 434 | -8.1 | 110 | DPF.WT | 1 | 69.5% | 0.04 | $0.24 | Bargain | |||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 4.43 | 30-Nov-10 | 541 | -5.57 | 59.07 | AGB.WT | 1 | 67.2% | 0.075 | $0.51 | Bargain | ||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 2.36 | 30-Jun-10 | 391 | -3.09 | 94.4 | CBK.WT.A | 1 | 66.6% | 0.025 | $0.15 | Bargain | |||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 11 0 | T.CBK.UN | $5.35 | 2.36 | 30-Jun-09 | 31 | -2.99 | 157.33 | CBK.WT | 1 | 66.6% | 0.015 | $0.00 | Very Overvalued | |||
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 3.69 | 15-Jan-10 | 226 | -8.31 | 738 | ASF.WT | 1 | 65.5% | 0.005 | $0.02 | Bargain | |||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 4.47 | 31-Aug-10 | 452 | -3.18 | 298 | CIW.WT.A | 1 | 64.8% | 0.015 | $0.61 | Bargain | |||
| Copernican World Financial | news/charts | 21727N 11 5 | T.CIW.UN | $7.57 | 4.47 | 31-Aug-09 | 92 | -3.1 | 894 | CIW.WT | 1 | 64.8% | 0.005 | $0.05 | Bargain | |||
| Oilsands Canada Corp | news/charts | 678044 11 6 | OSNDF.pk | T.OCF | OCDAF.pk | $10.25 | 6 | 31-Jul-10 | 422 | -4.25 | 17.65 | OCF.WT | 1 | 64.7% | 0.34 | $0.76 | Bargain | |
| Urbana | news/charts | 91707P 12 5 | UBAA.pk | T.URB.A | $3.75 | 1.49 | 12-Jul-09 | 43 | -2.26 | 149 | URB.WT.A | 1 | 59.3% | 0.01 | $0.00 | Very Overvalued | ||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 3.37 | 31-May-10 | 362 | -4.38 | 96.29 | CPM.WT.A | 1 | 55.0% | 0.035 | $0.09 | Bargain | |||
| Sentry Select Primary Metals | news/charts | 81733D 11 3 | SPMLF.pk | T.PME | SPRIF.pk | $12.00 | 5.84 | 30-Jun-09 | 31 | -6.16 | 1168 | PME.WT | 1 | 55.0% | 0.005 | $0.00 | Very Overvalued | |
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $7.50 | 7.35 | 10-Jul-10 | 401 | -0.15 | 11.85 | MPM.WT | 1 | 54.3% | 0.62 | $1.76 | Bargain | |||
| Stone Agribusiness | news/charts | 861574 11 9 | T.HAY.UN | $10.25 | 5.44 | 26-Feb-10 | 267 | -4.81 | 68 | HAY.WT | 1 | 53.2% | 0.08 | $0.15 | Bargain | |||
| Front Street Resource Perf. Fund | news/charts | 35902M 11 4 | T.FRE | $7.25 | 5.65 | 09-Nov-09 | 160 | -1.6 | 45.2 | FRE.WT | 1 | 49.2% | 0.125 | $0.30 | Bargain | |||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 4.35 | 12-Nov-10 | 523 | -5.65 | 435 | EPD.WT | 1 | 48.7% | 0.01 | $0.17 | Bargain | |||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 1.74 | 04-Feb-14 | 1685 | -0.76 | 3.00 | EDV.WT.A | 1 | 44.4% | 0.58 | $0.57 | Fair Market Value | ||
| Global Uranium | news/charts | 379462 11 2 | GBURF.pk | T.GUR | $10.25 | 3.18 | 30-Jun-10 | 391 | -7.07 | 42.4 | GUR.WT | 1 | 41.9% | 0.075 | $0.00 | Very Overvalued | ||
| Sentry Select Global Real Est | news/charts | 81733G 12 4 | T.GRE-UN | $8.20 | 5.72 | 31-Oct-09 | 152 | -2.48 | 1144 | GRE.WT | 1 | 39.6% | 0.005 | $0.08 | Bargain | |||
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 3.18 | 31-Dec-10 | 572 | -1.07 | 7.95 | SCP.WT | 1 | 37.6% | 0.4 | $0.36 | Overvalued | ||
| Uranium Focused | news/charts | 917001 12 5 | UFEFF.pk | T.UF-UN | $8.00 | 3.65 | 15-Dec-09 | 196 | -4.35 | 121.67 | UF.WT | 1 | 33.7% | 0.03 | $0.00 | Very Overvalued | ||
| Flaherty & Crumrine | news/charts | 33847Y 11 1 | T.FFI-UN | $6.65 | 7.2 | 15-Sep-09 | 106 | 0.55 | 14.4 | FFI.WT | 1 | 31.9% | 0.5 | $0.87 | Bargain | |||
| C C & L Global Fin Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $6.05 | 5 | 05-Jul-10 | 396 | -1.05 | 166.67 | GFT.WT | 1 | 30.8% | 0.03 | $0.38 | Bargain | |||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $11.00 | 4.33 | 30-Jul-10 | 421 | -6.67 | 866 | FTF.WT | 1 | 30.3% | 0.005 | $0.00 | Overvalued | |||
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 10.66 | 28-Feb-11 | 629 | 0.41 | 8.88 | TCP.WT | 1 | 27.2% | 1.2 | $2.16 | Bargain | |||
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 7.78 | 31-Dec-10 | 572 | -4.22 | 77.8 | OGE.WT | 1 | 25.7% | 0.1 | $0.21 | Bargain | |||
| Star Hedge Managers Corp | news/charts | 85512A 11 7 | T.XHM-A | $10.35 | 8 | 30-Oct-09 | 151 | -2.35 | 400 | XHM.WT | 1 | 25.7% | 0.02 | $0.05 | Bargain | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 7.41 | 25-Jan-11 | 596 | -4.59 | 9.88 | CMP.WT.A | 1 | 25.0% | 0.75 | $0.15 | Very Overvalued | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $15.00 | 7.41 | 25-Jan-13 | 1316 | -7.59 | nt | CMP.WT.B | 1 | 25.0% | nt | $0.32 | Not Trading | |||
| Claymore Gold Bullion Trust | news/charts | 18385M 11 6 | T.CGL.UN | $10.00 | 9.42 | 28-Nov-09 | 179 | -0.58 | 14.06 | CGL.WT | 1 | 25.0% | 0.67 | $0.52 | Overvalued | |||
| First Asset Yield Opportunity Trust | news/charts | 318620 12 7 | T.FAY-UN | $14.05 | 15.2 | 23-Jul-09 | 54 | 1.15 | 19 | FAY-WT.TO | 1 | 22.2% | 0.8 | $1.36 | Bargain | |||
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-UN | $23.75 | 17.49 | 30-Sep-11 | 841 | -6.26 | 437.25 | RF.WT | 1 | 21.6% | 0.04 | $1.11 | Bargain | |||
| First Asset REIT Income Fund | news/charts | 31863J 13 3 | T.RIT-UN | $7.00 | 7.13 | 23-Jul-09 | 54 | 0.13 | 57.04 | RIT-WT.TO | 1 | 20.6% | 0.125 | $0.33 | Bargain | |||
| O'Leary Global Income Opportunities | news/charts | 67088L 11 5 | T.OGO-UN | $12.00 | 11.5 | 31-Mar-10 | 302 | -0.5 | 82.14 | OGO.WT | 1 | 18.8% | 0.14 | $0.79 | Bargain | |||
| First Asset Pipes & Power Income Fund | news/charts | 318625 12 6 | FAPPF.pk | T.EWP-UN | $5.88 | 5.58 | 23-Jul-09 | 54 | -0.3 | 186 | EWP-WT.TO | 1 | 18.8% | 0.03 | $0.07 | Bargain | ||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 7.56 | 31-May-11 | 722 | -3.69 | 22.24 | COX.WT | 1 | 18.5% | 0.34 | $0.15 | Very Overvalued | ||
| O'Leary Global Infrastructure | news/charts | 67088H 11 4 | T.OGN-UN | $12.00 | 10.79 | 30-Nov-09 | 181 | -1.21 | 215.8 | OGN.WT | 1 | 14.0% | 0.05 | $0.13 | Bargain |
© 2006 - 2009 Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to