Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Values for the week ending May 23, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

  $50K Fantasy Stock Game

Click here to email this page to a friend.

Click here to bookmark this site!

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks
 

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
PDF download of Warrants                                  
Company Name Canadian   Link to Yahoo Linked to Link to Yahoo         Stocks in        1 Month      
(click on the company name for  Insider   U. S. Company News U. S. Exercise Exercise  Price Expiration the money   Canadian Wts Historic   Fair  
number of warrants trading, Latest Warrant Symbol Cdn Stock Symbol Price Price     of   Date (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Value)   Symbol Share Annualized Price Value  
Fralex Therapeutics Inc T.FXI 49381E 11 3  FRLXF.pk T.FXI     $4.00 1.8 14-Feb-09 -2.2 18 FXI.WT  1 337.3% 0.1 $1.42 Bargain
Avnel Gold Mining T.AVK G0683R 12 3   T.AVK     $1.06 0.25 30-Jun-10 -0.81 1.67 AVK.WT  1 271.0% 0.15 $0.23 Bargain
Metrobridge Networks  V.MEB 59165A 11 2   V.MEB     $0.65 0.16 26-Jul-09 -0.49 1.6 MEB.WT  1 265.6% 0.1 $0.12 Undervalued
Oromonte V.ORR 687083 11 3 ORMOF.pk V.ORR     $0.75 0.085 17-Nov-08 -0.67 0.85 ORR.WT  1 203.3% 0.1 $0.01 Very Overvalued
Added Capital V.LS 00652R 11 9   V.LS     $0.52 0.18 29-Nov-09 -0.34 nt LS.WT 2 198.2% nt $0.06 Not Trading
Bordeaux Energy V.BDO 099535 11 4 BDOXF.pk V.BDO     $0.90 0.035 6-Aug-08 -0.87 7 BDO.WT  1 192.2% 0.005 $0.00 Very Overvalued
Atlas Minerals Inc  V.AMR 049372 12 1   V.AMR   0.35 $0.35 0.125 31-Dec-09 -0.23 25 AMR.WT.A 1 172.9% 0.005 $0.07 Bargain
Atlas Minerals V.AMR 049372 11 3   V.AMR     $1.00 0.125 28-Dec-09 -0.88 6.25 AMR.WT 1 172.9% 0.02 $0.05 Bargain
Dioro Exploration T.DIO Q3190V 21 4 DIORF.pk T.DIO     $2.08 1.2 30-Oct-09 -0.88 nt DIO.WT 1 168.2% nt $0.73 Not Trading
Rye Patch Gold V.RPM 783727 11 8   V.RPM     $0.75 0.35 19-Jul-09 -0.4 7 RPM.WT  1 167.3% 0.05 $0.17 Bargain
Gold Point Energy Corp V.GPE 380956 17 7 GPEGF.pk V.GPE     $0.50 0.11 29-Dec-08 -0.39 3.67 GPE.WT  1 162.5% 0.03 $0.02 Overvalued
Salazar Resources V.SRL 794007 11 2 SRLZF.pk V.SRL     $1.50 0.68 19-Mar-09 -0.82 2.27 SRL.WT  1 160.8% 0.3 $0.24 Overvalued
Salazar Resources V.SRL 794007 12 0 SRLZF.pk V.SRL     $4.00 0.68 31-May-09 -3.32 3.24 SRL.WT.A  1 160.8% 0.21 $0.16 Overvalued
Zazu Metals Corp T.ZAZ 989197 11 6   T.ZAZ     $2.25 0.6 19-Dec-12 -1.65 2.4 ZAZ.WT 1 147.3% 0.25 $0.49 Bargain
Australian Solomons Gold T.SGA Q8271C 11 8   T.SGA     $1.71 0.465 28-Aug-08 -1.25 46.5 SGA.WT  1 144.2% 0.01 $0.01 Fair Market Value
Blue Sky Uranium V.BSK 096049 11 9 BKUCF.pk V.BSK     $1.30 0.35 23-Mar-09 -0.95 2.33 BSK.WT  1 141.9% 0.15 $0.06 Very Overvalued
Canadian Income Mgmt Tr T.CNM-UN 13607T 11 4   T.CNM-UN     $2.60 0.78 28-Feb-12 -1.82 13 CNM.WT  1 141.8% 0.06 $0.57 Bargain
TSO3 Inc T.TOS 873015 13 5   T.TOS     $3.00 0.94 9-Mar-09 -2.06 4.7 TOS.WT  1 132.9% 0.2 $0.16 Overvalued
Visible Gold Mines V.VGD 92834E 11 6 VGMIF.pk V.VGD     $0.50 0.2 17-Jul-09 -0.3 10 VGD.WT  1 132.0% 0.02 $0.06 Bargain
T O R R Canada Inc T.TOR 891326 11 8 TORFF.pk T.TOR     $0.65 0.385 2-Nov-09 -0.27 3.5 TOR.WT  1 125.0% 0.11 $0.17 Bargain
Rusoro Mining V.RML 782227 13 6 RMLFF.pk V.RML     $4.00 1.15 29-Nov-12 -2.85 3.29 RML.WT 1 123.3% 0.35 $0.80 Bargain
I C S Copper Systems Ltd V.ICX 449664 11 9   V.ICX     $1.30 0.39 4-May-09 -0.91 6.5 ICX.WT  1 115.1% 0.06 $0.06 Fair Market Value
Primary Petroleum V.PIE 74161X 11 5 PETEF.pk V.PIE     $1.35 0.415 18-Sep-09 -0.94 2.77 PIE.WT  1 113.1% 0.15 $0.09 Overvalued
Argenta Oil & Gas V.AZA 040109 11 8 ARGTF.PK V.AZA     $1.00 0.22 31-May-08 -0.78 11 AZA.WT 1 107.9% 0.02 $0.00 Very Overvalued
I M A Exploration V.IMR 450913 11 6 IMR V.IMR     $3.80 0.365 21-Mar-10 -3.44 73 IMR.WT.A  1 104.1% 0.005 $0.03 Bargain
I M A Exploration V.IMR 449664 30 9 IMR V.IMR     $3.45 0.365 14-Sep-09 -3.09 6.08 IMR.WT  1 104.1% 0.06 $0.02 Very Overvalued
Colossus Minerals T.CSI 19681L 20 8   T.CSI     $2.00 2 13-Feb-11 0 2.9 CSI.WT 1 103.0% 0.69 $1.26 Bargain
Crosshair Exploration & Mining V.CXX 22763R 11 9 CXZ V.CXX     $1.80 0.89 5-Oct-09 -0.91 11.13 CXX.WT 1 102.5% 0.08 $0.25 Bargain
Khan Resources T.KRI 496902 13 1 KHRIF.pk T.KRI     $1.90 1.03 3-Aug-08 -0.87 5.15 KRI.WT  1 102.4% 0.2 $0.03 Very Overvalued
Mega Uranium T.MGA 58516W 12 0 MGAFF.pk T.MGA     $7.00 2.55 6-Jun-12 -4.45 4.18 MGA.WT.A  1 99.3% 0.61 $1.39 Bargain
Mega Uranium T.MGA 58516W 11 2 MGAFF.pk T.MGA MEGUF.pk   $6.00 2.55 12-Feb-12 -3.45 3.4 MGA.WT  1 99.3% 0.75 $1.38 Bargain
Medical Intelligence Tech V.MIZ 58458F 13 5   V.MIZ     $0.85 0.2 20-Oct-08 -0.65 20 MIZ.WT.A  1 98.2% 0.01 $0.00 Very Overvalued
Distinction Group T.GD 254742 11 7   T.GD     $2.10 2.5 30-Sep-09 0.4 2.63 GD.WT 1 97.9% 0.95 $1.25 Undervalued
High Desert Gold Corp T.HDG 42965Y 11 8 HDGCF.pk T.HDG     $0.65 0.16 17-Oct-09 -0.49 5.33 HDG.WT 1 97.5% 0.03 $0.02 Overvalued
Ranaz Corp V.RNZ 75188P 11 8   V.RNZ     $0.60 0.79 29-Dec-08 0.19 15.8 RNZ.WT.A 1 97.1% 0.05 $0.32 Bargain
Ranaz Corp V.RNZ 75188P 12 6   V.RNZ     $1.65 0.79 26-Sep-09 -0.86 15.8 RNZ.WT.B 1 97.1% 0.05 $0.19 Bargain
S M T C Mfg Corp of Can T.SMX 78458Q 12 1 SMTX T.SMX     $9.25 2.4 4-Mar-09 -6.85 16 SMX.WT  5 96.6% 0.03 $0.02 Overvalued
Envoy Communs Group Inc T.ECG 29413B 11 3 ECGI T.ECG     $9.00 2.78 20-Feb-09 -6.22 111.2 ECG.WT  5 96.5% 0.005 $0.03 Bargain
Pinetree Capital T.PNP 723330 12 2 PNPFF.pk T.PNP PNLDF.pk   $15.00 3.18 16-Apr-12 -11.82 5.05 PNP.WT  1 93.6% 0.63 $1.23 Bargain
Pinetree Capital T.PNP 697900 12 4 PNPFF.pk T.PNP     $6.50 3.18 23-Oct-12 -3.32 2.89 PNP.WT.A  1 93.6% 1.1 $1.88 Bargain
Oroco Resource Corp V.OCO 687033 11 8   V.OCO     $0.90 0.48 12-Sep-09 -0.42 7.38 OCO.WT 1 91.2% 0.065 $0.11 Bargain
Davie Yards T.DAV 238681 11 8   T.DAV     $2.00 1.36 20-Feb-10 -0.64 9.07 DAV.WT 1 90.7% 0.15 $0.50 Bargain
Breakwater Resources T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk   $1.00 0.71 28-Jan-09 -0.29 5.46 BWR.WT  1 86.5% 0.13 $0.13 Fair Market Value
Katanga Mining T.KAT 49373T 12 8 KATFF.pk T.KAT KATGF.pk   $8.50 12.34 20-Nov-11 3.84 1.96 KAT.WT  1 85.4% 6.3 $8.46 Undervalued
RailPower T.P 750758 11 2 RLPPF.pk T.P     $1.25 0.4 12-Feb-10 -0.85 3.81 P.WT  1 84.0% 0.105 $0.06 Overvalued
U S Gold T.UXG 912023 11 6 UXG T.UXG UXGAW.pk $10.00 $10.00 2.36 22-Feb-11 -7.64 3.15 UXG.WT  1 83.8% 0.75 $0.51 Overvalued
Ascendant Copper Corp T.ACX 043503 11 9 ASCPF.pk T.ACX     $2.50 0.09 21-Nov-10 -2.41 6 ACX.WT  1 82.9% 0.015 $0.00 Very Overvalued
Ascendant Copper Corp T.ACX 043503 12 7 ASCPF.pk T.ACX     $0.65 0.09 22-Jun-09 -0.56 2.57 ACX.WT.A  1 82.9% 0.035 $0.00 Very Overvalued
Lateegra V.LRG 59318A 11 8 LRGFF.pk V.LRG     $1.50 0.28 1-Dec-08 -1.22 7 LRG.WT  1 81.1% 0.04 $0.00 Very Overvalued
Palo Duro Energy V.PDE 69744M 11 5   V.PDE     $0.50 0.115 23-Mar-09 -0.39 3.83 PDE.WT  1 80.8% 0.03 $0.00 Very Overvalued
North American Palladium Ltd. T.PDL 656912 11 0 PAL T.PDL PAL-WT 5.05 $5.05 6.05 11-Dec-09 1 2.68 PDL.WT 1 80.1% 2.26 $2.80 Undervalued
Western Canada Coal T.WTN 957860 12 5 WXJXF T.WTN     $3.25 7.02 28-Jun-12 3.77 1.56 WTN.WT 1 75.6% 4.5 $5.27 Undervalued
Olympus Pacific Minerals Inc T.OYM 68162Q 11 1 OLYMF.pk T.OYM     $0.90 0.25 31-Jul-09 -0.65 8.33 OYM.WT  1 75.6% 0.03 $0.01 Very Overvalued
European Minerals Corp T.EPM G3192Y 14 2 EPMCF.pk T.EPM EPMJF.pk   $1.55 1.06 21-Mar-11 -0.49 2.86 EPM.WT.B  1 75.3% 0.37 $0.44 Undervalued
European Minerals Corp T.EPM G3192Y 12 6 EPMCF.pk T.EPM EPMWF.pk   $1.20 1.06 11-Apr-10 -0.14 2.79 EPM.WT.A  1 75.3% 0.38 $0.41 Fair Market Value
European Minerals Corp T.EPM G3192Y 11 8 EPMCF.pk T.EPM   $1.20 $1.20 1.06 23-Dec-08 -0.14 4.61 EPM.WT  1 75.3% 0.23 $0.06 Very Overvalued
Erdene Gold T.ERD 29480Q 11 8 ERDGF.pk T.ERD     $1.60 1 15-Jun-09 -0.6 10 ERD.WT  1 75.0% 0.1 $0.17 Bargain
Grande Cache Coal Corp T.GCE 38655X 11 3 GACHF.pk T.GCE     $1.60 8.21 11-Aug-08 6.61 1.25 GCE.WT.A  1 75.0% 6.58 $6.63 Fair Market Value
Ivory Energy V.IV 46589L 11 3   V.IV IVYEF.pk   $1.00 0.45 18-Jul-12 -0.55 1.8 IV.WT  1 74.8% 0.25 $0.19 Overvalued
Faircourt Gold Income T.FGX 30376T 11 7   T.FGX     $10.00 9 31-May-10 -1 12 FGX.WT 1 73.9% 0.75 $3.59 Bargain
Faircourt Gold Income T.FGX 30376T 11 7   T.FGX     $10.00 9 30-Oct-09 -1 12 FGX.WT 1 73.9% 0.75 $2.98 Bargain
EarthFirst T.EF 27032L 11 6   T.EF     $2.60 1.87 11-Dec-09 -0.73 8.13 EF.WT 1 70.4% 0.23 $0.48 Bargain
Terrane Metals V.TRX 88103A 11 6 TRXOF.pk V.TRX     $0.85 0.485 21-Jun-12 -0.37 2.43 TRX.WT  1 69.0% 0.2 $0.21 Fair Market Value
Etruscan Resources T.EET 29786L 14 4 ETRUF.pk T.EET     $4.00 1.78 2-Nov-10 -2.22 6.36 EET.WT 1 68.9% 0.28 $0.40 Undervalued
Ivanhoe Energy T.IE G5221G 11 7 IVAN.pk T.IE IVNWF.pk   $2.93 2.69 15-May-11 -0.24 2.83 IE.WT  1 68.1% 0.95 $1.24 Undervalued
Geovic Mining Corp T.GMC 377903 14 1 GVCM.pk T.GMC     $5.00 1.37 27-Apr-12 -3.63 6.23 GMC.WT.B  1 66.5% 0.22 $0.31 Undervalued
Geovic Mining Corp T.GMC U37397 11 1 GVCM.pk T.GMC GVICW.pk   $3.00 1.37 6-Mar-12 -1.63 3.38 GMC.WT.A  1 66.5% 0.405 $0.45 Undervalued
Geovic Mining Corp T.GMC 373686 12 0 GVCM.pk T.GMC GVCMW.pk   $2.75 1.37 3-Nov-11 -1.38 2.49 GMC.WT  1 66.5% 0.55 $0.45 Overvalued
Trident Performance Corp (4) T.TCP 89616E 11 6   T.TCP     $10.25 8 28-Feb-11 -2.25 13.33 TCP.WT 1 65.3% 0.6 $3.05 Bargain
Redcorp Ventures T.RDV 757268 16 4 RDFVF.pk T.RDV     $0.65 0.22 10-Jul-09 -0.43 11 RDV.WT  1 65.2% 0.02 $0.13 Bargain
Acuity Small Cap T.ASF 00509R 10 6   T.ASF     $12.00 7.3 15-Jan-10 -4.7 42.94 ASF.WT  1 65.1% 0.17 $0.47 Bargain
Metallica Resources T.MR 59125J 12 0 MRB T.MR  MRBWF.pk   $3.10 7.82 11-Dec-08 4.72 1.63 MR.WT  1 64.2% 4.8 $4.82 Fair Market Value
Aberdeen International Inc T.AAB 003069 11 9   T.AAB     $1.00 0.66 6-Jun-12 -0.34 4 AAB.WT 1 63.6% 0.165 $0.28 Bargain
International Nickel T.INV 465790 11 1   T.INV     $2.25 0.95 18-Nov-08 -1.3 38 INV.WT  1 63.6% 0.025 $0.01 Very Overvalued
C M P Gold Trust T.CMP 125886 11 9   T.CMP-UN     $12.00 7.95 25-Jan-11 -4.05 9.14 CMP.WT.A 1 63.5% 0.87 $2.50 Bargain
C M P Gold Trust T.CMP na   T.CMP-UN     $15.00 7.95 25-Jan-13 -7.05 nt CMP.WT.B 1 63.5% nt $3.25 Not Trading
Denison Mines  (2) T.DML 248356 12 3 DMLCF.pk T.DML     $30.00 $23.56 1-Mar-11 -6.44 3.38 DML.WT.A  2.88 61.6% 6.97 $8.51 Undervalued
Denison Mines  (2) T.DML 248356 11 5 DMLCF.pk T.DML     $15.00 $23.56 24-Nov-09 8.56 2.05 DML.WT  2.88 61.6% 11.5 $11.54 Fair Market Value
Stornoway Diamonds T.SWY 86222Q 12 9 SWYDF.pk T.SWY     $1.50 0.355 12-Apr-09 -1.15 7.1 SWY.WT  1 60.6% 0.05 $0.00 Very Overvalued
Global Uranium T.GUR 379462 11 2 GURAF.pk T.GUR     $10.25 4.95 30-Jun-10 -5.3 8.68 GUR.WT  1 59.2% 0.57 $0.75 Undervalued
Quadra Mining T.QUA 747319 11 9 QADMF.pk T.QUA     $20.00 22.42 8-May-10 2.42 2.86 QUA.WT  1 58.7% 7.85 $8.81 Undervalued
Mines Management (1) T.MGT 603432 11 3 MGN T.MGT   $5.75 $5.75 3.48 20-Apr-12 -2.27 3.28 MGT.WT.U  1 58.3% 1.06 $0.00 Very Overvalued
Eastern Platinum Limited T.ELR 276855 12 9 ELRFF.pk T.ELR EPLUF.pk   $1.80 2.8 28-Mar-09 1 2.24 ELR.WT.A  1 58.0% 1.25 $1.19 Fair Market Value
Yukon-Nevada Gold T.YNG 98849Q 11 9 YNGFF.pk T.YNG     $3.00 1.24 20-Jun-12 -1.76 2.3 YNG.WT 1 57.8% 0.54 $0.32 Overvalued
Stingray Resources T.SRY 860838 11 9 SGYRF.pk T.SRY     $1.80 0.67 24-Apr-09 -1.13 33.5 SRY.WT  1 57.7% 0.02 $0.01 Overvalued
Bankers Petroleum T.BNK 066286 12 1 BNKFF.pk T.BNK     $0.90 1.95 1-Mar-12 1.05 1.74 BNK.WT.A  1 57.0% 1.12 $1.33 Undervalued
Bankers Petroleum T.BNK 066286 11 3 BNKFF.pk T.BNK     $0.95 1.95 10-Nov-09 1 1.86 BNK.WT  1 57.0% 1.05 $1.12 Fair Market Value
Petro Rubiales Energy T.PEG 71646Q 11 1 PEGGF.pk T.PEG     $1.30 12 12-Jul-12 10.7 1.9 PEG.WT 6 55.9% 1.05 $1.83 Bargain
Coalcorp Mining T.CCJ 190135 13 7 CCJMF.pk T.CCJ     $8.40 1.58 17-Aug-11 -6.82 31.6 CCJ.WT.A  1 55.5% 0.05 $0.09 Bargain
Coalcorp Mining T.CCJ 190135 11 1 CCJMF.pk T.CCJ     $5.60 1.58 8-Feb-11 -4.02 19.75 CCJ.WT  1 55.5% 0.08 $0.12 Bargain
First Majestic Silver Corp T.FR 32076V 12 9 FRMSF.pk T.FR     $7.00 4.84 25-Mar-10 -2.65 4.44 FR.WT.A 1 54.6% 1.09 $0.95 Overvalued
First Majestic Silver Corp T.FR 32076V 11 1 FRMSF.pk T.FR FMJSF.pk   $6.50 4.84 10-Nov-08 -1.66 14.24 FR.WT  1 54.6% 0.34 $0.28 Overvalued
Metallic Ventures Gold T.MVG 591253 12 5 MTLVF.pk T.MVG     $10.00 1.52 17-Mar-09 -8.48 16.89 MVG.WT  1 53.6% 0.09 $0.00 Very Overvalued
Copernican British Banks Fund T.CBB-UN 21727V 11 7   T.CBB-UN     $10.00 4.56 14-Jun-10 -5.44 41.45 CBB.WT  1 53.4% 0.11 $0.48 Bargain
Dynamite Resources V.DNR 26806Q 11 1 DNRSF.pk V.DNR     $1.00 0.255 17-Aug-09 -0.75 4.64 DNR.WT  1 53.3% 0.055 $0.00 Very Overvalued
Peak Gold V.PIK 70468J 11 4 PIKGF.pk V.PIK PEKGF.pk   $1.50 0.85 3-Apr-12 -0.65 5 PIK.WT  1 53.0% 0.17 $0.25 Undervalued
Peak Gold V.PIK 70468J 13 0 PIKGF.pk V.PIK PEKGF.pk   $0.90 0.85 28-Nov-12 -0.05 1.89 PIK.WT.A  1 53.0% 0.45 $0.40 Fair Market Value
TriNorth Capital Inc. T.TRT 896677 11 9 TNTHF.pk T.TRT     $0.24 0.23 10-Oct-10 -0.01 3.54 TRT.WT 1 52.6% 0.065 $0.08 Undervalued
Fortune Minerals T.FT 34967D 13 5 FTMDF.pk T.FT     $3.75 1.7 26-Jul-09 -2.05 6.8 FT.WT  1 52.4% 0.25 $0.06 Very Overvalued
Bioniche Life Sciences Inc  T.BNC 09063P 12 5 BNHLF.pk T.BNC     $1.40 0.87 13-Mar-09 -0.53 3.95 BNC.WT  1 52.4% 0.22 $0.05 Very Overvalued
Silver Wheaton T.SLW 828336 12 3 SLW T.SLW SLWAF.pk   $5.50 14.55 30-Nov-09 9.05 1.53 SLW.WT.A  5 52.2% 1.9 $1.91 Fair Market Value
Silver Wheaton T.SLW 828336 11 5 SLW T.SLW SLWWF.pk   $4.00 14.55 5-Aug-09 10.55 1.33 SLW.WT  5 52.2% 2.19 $2.16 Fair Market Value
Silver Wheaton T.SLW 828336 13 1 SLW T.SLW SLWBF.pk   $10.00 14.55 22-Dec-10 4.55 1.69 SLW.WT.B  1 52.2% 8.6 $7.28 Overvalued
Sentry Select Primary Metals T.PME 81733D 11 3 SPRIF.pk T.PME     $12.00 5.95 30-Jun-09 -6.05 47.6 PME.WT  1 52.0% 0.125 $0.25 Bargain
Uranium Participation T.U 917017 12 1 URPTF.pk T.U URPZF.pk   $12.00 10.27 15-Sep-08 -1.73 20.14 U.WT.A  1 51.3% 0.51 $0.64 Undervalued
Yamana Gold  (3)   T.YRI 98462Y 14 2 AUY T.YRI AUYWF.pk   $4.17 15.79 20-Nov-08 11.62 1.36 YRI.WT.A 1.666667 50.7% 6.95 $7.04 Fair Market Value
Yamana Gold  (3)   T.YRI 98462Y 16 7 AUY T.YRI YMAGF.pk   $11.05 15.79 17-Feb-10 4.74 2.32 YRI.WT.C 1.8416 50.7% 3.7 $3.75 Fair Market Value
Yamana Gold  (3)   T.YRI 98462Y 15 9 AUY T.YRI AUYZF.pk   $3.68 15.79 29-May-08 12.11 1.31 YRI.WT.B 1.8416 50.7% 6.56 $6.58 Fair Market Value
New Gold Inc. T.NGD 644535 12 2 NGD T.NGD     $15.00 9.12 28-Jun-17 -5.88 3.38 NGD.WT.A  1 50.5% 2.7 $4.97 Bargain
Tembec T.TMB 87974D 11 8 TMBCF T.TMB     $12.00 3.75 29-Feb-12 -8.25 5.68 TMB.WT 1 49.5% 0.66 $0.44 Overvalued
High River Gold Mines T.HRG 42979J 15 6 HRIVF.pk T.HRG     $4.00 1.75 8-Nov-10 -2.25 3.5 HRG.WT 1 49.2% 0.5 $0.18 Very Overvalued
Creston Moly V.CMS 22626N 11 5 CMSJF.pk V.CMS     $0.90 0.34 9-May-10 -0.56 5.67 CMS.WT 1 48.4% 0.06 $0.02 Very Overvalued
Great Basin T.GBG 45107L 11 8 GBN T.GBG     $3.50 3.55 17-Apr-09 0.05 4.8