Warrant Sheets for Companies as of Mar 1st 2022 

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
Source Rock Royalties Ltd SRR.WT.VN 83616J 11 8   SRR.VN   1.25 CAD nt 1-Mar-24 nt nt SRR.WT.VN nt 1 nt nt   720 nt nt
Ionic Brands Corp IONC.WT.CN 462202 12 8   IONC.CN   0.30 CAD 0.01 2-Mar-26 -0.29 2.00 IONC.WT.CN 0.30 1 379.65% 0.005   1441 $0.01 Bargain
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN   0.70 CAD 0.045 29-Mar-22 -0.66 9.00 CHM.WT.CN 0.66 1 290.86% 0.005   28 $0.00 Very Overvalued
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN   0.36 CAD 0.06 18-Sep-23 -0.30 12.00 FONE.WT.B.CN 0.31 1 230.69% 0.005   557 $0.04 Bargain
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN   1.55 CAD 0.06 14-Nov-22 -1.49 6.00 FONE.WT.A.CN 1.50 1 230.69% 0.01 3.10/20 days 253 $0.01 Overvalued
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN   2.60 CAD 0.06 28-Mar-22 -2.54 12.00 FONE.WT.CN 2.55 1 230.69% 0.005   27 $0.00 Very Overvalued
Sugarbud Craft Growers Corp SUGR.WR.VN 865001 17 6   SUGR.VN   5.00 CAD 0.71 16-Mar-24 -4.29 1.42 SUGR.WR.VN 4.30 100 224.31% 0.005   735 $0.01 Fair Market Value
Sugarbud Craft Growers Corp SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   10.00 CAD 0.71 12-Sep-23 -9.29 1.42 SUGR.WT.VN 9.30 100 224.31% 0.005   551 $0.00 Overvalued
Sugarbud Craft Growers Corp SUGR.WS.VN 865001 16 8   SUGR.VN   8.00 CAD 0.71 24-Jun-23 -7.29 1.42 SUGR.WS.VN 7.30 100 224.31% 0.005   473 $0.00 Overvalued
Tenet Fintech Group Inc PKK.WT.CN 88035N 11 1   PKK.CN   3.50 CAD 3.74 7-Jul-23 0.24 1.97 PKK.WT.CN 0.71 2 208.32% 0.95   486 $1.47 Bargain
Sparq Corp SPRQ.WT.VN 846570 11 7   SPRQ.TO   0.75 CAD 0.275 31-Dec-23 -0.48 5.50 SPRQ-WT.VN 0.53 1 198.68% 0.05   660 $0.20 Bargain
Interactive Games Technologies Inc BETS.WT.CN 45073Q 11 7 BLITF BETS.CN   0.50 CAD 0.09 29-Jun-22 -0.41 6.00 BETS.WT.CN 0.43 1 192.47% 0.015   118 $0.01 Very Overvalued
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN   0.05 CAD 0.02 4-Sep-23 -0.03 4.00 GHG.WT.CN 0.04 1 175.73% 0.005 .12c/10 days 543 $0.01 Bargain
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN   0.33 CAD 0.255 17-Mar-24 -0.08 4.25 ART.WT.VN 0.14 1 140.74% 0.06   736 $0.17 Bargain
Heritage Cannabis Holdings Corp CANN.WT.A.CN 42727B 15 8   CANN.CN   0.21 CAD 0.045 17-Mar-23 -0.17 9.00 CANN.WT.A.CN 0.17 1 139.56% 0.005   376 $0.01 Bargain
K.B. Recycling Industries Ltd AKMY.WT.VN M62895 11 1   AKMY.VN   0.31 CAD 0.29 21-Apr-23 -0.02 5.80 AKMY.WT.VN 0.07 1 136.07% 0.05   410 $0.15 Bargain
Rritual Superfoods Inc RSF.WT.CN 781073 11 9   RSF.CN   0.60 CAD 0.055 5-Mar-24 -0.55 3.67 RSF.WT.CN 0.56 1 135.38% 0.015 1.20/10 days 724 $0.01 Fair Market Value
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0 TCNAF TCAN.CN   3.00 CAD 0.215 4-Apr-22 -2.79 21.50 TCAN.WT.CN 2.80 1 134.55% 0.01   33 $0.00 Very Overvalued
Choom Holdings Inc CHOO.WT.CN 17040B 11 9   CHOO.CN   0.12 CAD 0.02 8-Jul-24 -0.10 2.00 CHOO.WT.CN 0.11 1 133.01% 0.01   847 $0.01 Overvalued
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN   2.20 CAD 0.46 21-Dec-23 -1.74 15.33 LOWL.WT.CN 1.77 1 132.82% 0.03   650 $0.16 Bargain
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO   1.20 USD 0.09 6-Jan-26 -1.11 1.80 CBD.WT.V.TO 1.16 1 128.30% 0.05   1385 $0.04 Overvalued
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO   0.85 USD 0.09 28-Feb-23 -0.76 9.00 CBD.WT.U.TO 0.77 1 128.30% 0.01   357 $0.01 Overvalued
Wellfield Technologies Inc WFLD.WT.VN 94950R 11 1   WFLD.VN   2.00 CAD 1.52 30-May-23 -0.48 1.59 WFLD.WT.VN 0.75 1 127.40% 0.27   449 $0.72 Bargain
Giga Metals Corp GIGA.WT.A.VN 37518K 12 8   GIGA.VN   0.45 CAD 0.3 8-Feb-25 -0.15 4 GIGA.WT.A.VN 0.23 1 126.31% 0.075   1057 $0.21 Bargain
Giga Metals GIGA.WT.VN 37518K 11 0   GIGA.VN   0.60 CAD 0.3 23-Apr-24 -0.30 4.29 GIGA.WT.VN 0.37 1 126.31% 0.07   772 $0.16 Bargain
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN   0.54 CAD 0.52 3-May-23 -0.02 17.33 SPOR.WT.CN 0.03 3 123.51% 0.01   422 $0.09 Bargain
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 1.41 29-Nov-24 -15.09 282.00 CWEB.WT.TO 15.10 1 120.67% 0.005   988 $0.39 Bargain
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO   8.50 CAD 1.41 18-Jun-22 -7.09 25.64 CWEB.WR.TO 7.15 1 120.67% 0.055   107 $0.00 Very Overvalued
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO   21.18 CAD 1.41 8-May-22 -19.77 282.00 CWEB.WS.TO 19.78 1 120.67% 0.005   67 $0.00 Very Overvalued
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   1.25 CAD 0.2 7-Mar-22 -1.05 40.00 ASND.WT.TO 1.06 1 119.82% 0.005   6 $0.00 Very Overvalued
Radio Fuels Energy Corp CAKE.WT.CN 750397 11 9   CAKE.CN   0.50 CAD 0.25 6-Dec-26 -0.25 3.33 CAKE.WT.CN 0.33 1 116.88% 0.075   1715 $0.19 Bargain
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE   5.75 CAD 1.47 7-Jan-24 -4.28 4.08 MMED.WR.NE 4.64 1 115.69% 0.36   666 $0.43 Undervalued
Mind Medicine (MindMed) Inc MMED.WS.NE 60255C 12 6 MMEDF MMED.NE   1.40 CAD 1.47 30-Oct-23 0.07 1.96 MMED.WS.NE 0.68 1 115.69% 0.75   599 $0.84 Undervalued
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE   2.45 CAD 1.47 11-Dec-23 -0.98 1.93 MMED.WA.NE 1.74 1 115.69% 0.76 4.00/10 days 640 $0.68 Fair Market Value
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE   0.79 CAD 1.47 26-May-22 0.68 1.60 MMED.WT.NE 0.24 1 115.69% 0.92 1.13/10 days 85 $0.73 Overvalued
Bam Bam Resources Corp BBR.WT.CN 059359 11 7 NPEZF BBR.CN   0.25 CAD 0.06 14-Sep-23 -0.19 0.60 BBR.WT.CN 0.29 1 112.70% 0.1   553 $0.01 Very Overvalued
LeoNovus Inc LTV.WT.VN     LTV.VN   0.70 CAD 0.23 6-May-24 -0.47 5.11 LTV.WT.VN 0.52 1 111.53% 0.045   785 $0.09 Bargain
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN   5.30 CAD 1.45 26-Feb-24 -3.85 19.33 ROMJ.WT.VN 3.93 1 110.92% 0.075 6.90/20 days 715 $0.44 Bargain
Exro Technologies Inc EXRO.WT.TO 30222R 12 5   EXRO.TO   2.00 CAD 1.37 3-Feb-25 -0.63 2.45 EXRO.WT.TO 1.19 1 107.84% 0.56   1052 $0.82 Undervalued
4Front Ventures Corp FFNT.WT.CN 35086B 12 4 FFNTF FFNT.CN   0.90 CAD 1.09 23-Nov-22 0.19 4.74 FFNT.WT.CN 0.04 1 107.61% 0.23   262 $0.47 Bargain
Kwesst Micro Systems Inc KWE.WT.VN 501506 11 7   KWE.VN   1.75 CAD 0.57 29-Apr-23 -1.18 3.80 KWE.WT.VN 1.33 1 106.86% 0.15   418 $0.10 Overvalued
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN   0.50 CAD 0.105 14-Dec-23 -0.40 7.00 JUMP.WT.VN 0.41 1 106.22% 0.015   643 $0.02 Undervalued
TUT Fitness GYM.WT.VN 90109P 11 3   GYM.VN   1.00 CAD 0.185 29-Sep-23 -0.82 37.00 GYM.WT.VN 0.82 1 105.86% 0.005   568 $0.03 Bargain
Hut 8 Mining Corp HUT.WT.A.TO 44812T 11 0 HUTMF HUT.TO   6.25 CAD 7.76 15-Jun-23 1.51 1.67 HUT.WT.A.TO 3.14 1 104.94% 4.65   464 $4.08 Overvalued
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN   0.10 CAD 0.09 20-Nov-25 -0.01 1.64 JJ.WT.C.VN 0.07 1 104.07% 0.055   1339 $0.06 Undervalued
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.09 26-Sep-24 -0.91 3.00 JJ.WT.B.VN 0.94 1 104.07% 0.03   925 $0.01 Very Overvalued
HealthSpace Data Systems Ltd HS.WT.CN 42226M 13 5   HS.CN   0.90 CAD 0.58 4-Feb-24 -0.32 5.8 HS.WT.CN 0.42 1 103.97% 0.1   693 $0.26 Bargain
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN   0.75 CAD 0.3 22-Jul-22 -0.45 6.00 SWIS.WT.CN 0.50 1 103.81% 0.05   141 $0.01 Very Overvalued
Hexo Corp HEXO.WT.A.VN 428304 17 4 NCNNF HEXO.VN   72.70 CAD 0.7 2-Apr-24 -72.00 70.00 HEXO.WT.A.VN 72.01 1 103.60% 0.01 3.30/10 days 751 $0.00 Very Overvalued
HEXO Corp HEXO.WT.TO 428304 16 6   HEXO.TO   111.75 CAD 0.7 17-Apr-22 -111.05 140.00 HEXO.WT.TO 111.06 1 103.60% 0.005   46 $0.00 Very Overvalued
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   63.17 CAD 0.7 22-Jun-23 -62.47 9.15 HIP.WT.A.TO 62.48 15 103.60% 0.005   471 $0.00 Very Overvalued
Red White & Bloom Brands Inc. RWB.WT.CN 75704R 11 9 RWBYF RWB.CN   1.00 CAD 0.42 24-Sep-22 -0.58 6.00 RWB.WT.CN 0.65 1 102.31% 0.07 1.50/10 days 203 $0.03 Very Overvalued
Mindset Pharma Inc MSET.WT.CN 60268M 12 8   MSET.CN   1.10 CAD 0.56 15-Apr-24 -0.54 3.50 MSET.WT.CN 0.70 1 101.50% 0.16   764 $0.23 Undervalued
Mogo Inc MOGO.WT.TO 60800C 11 7 MOGO MOGO.TO   2.03 CAD 2.88 31-Dec-22 0.85 2.01 MOGO.WT.TO 0.58 1 100.21% 1.43   300 $1.39 Fair Market Value
Wonderfi Technologies Inc WNDR.WT.NE 97818W 12 3   WNDR.NE   3.10 CAD 1.41 4-Feb-24 -1.69 0.74 WNDR.WT.NE 1.94 1 98.59% 0.25   693 $0.48 Bargain
Tetra Bio-Pharma Inc TBP.WT.C.TO 88166Y 16 7 TBPMF  TBP.TO   0.28 CAD 0.075 2-Mar-24 -0.21 2.14 TBP.WT.C.TO 0.24 1 97.48% 0.035   721 $0.02 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO   0.75 CAD 0.075 13-Feb-23 -0.68 7.50 TBP.WT.B.TO 0.69 1 97.48% 0.01   342 $0.00 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.A.TO 88166Y 12 6 TBPMF  TBP.TO   0.40 CAD 0.075 12-Jul-22 -0.33 15.00 TBP.WT.A.TO 0.33 1 97.48% 0.005   131 $0.00 Very Overvalued
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.05 15-Jul-24 -0.07 1.67 MEX.WT.VN 0.10 1 95.94% 0.03   854 $0.02 Overvalued
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   1.25 CAD 0.43 17-Dec-24 -0.82 1.72 BLR.CN 0.83 25 94.34% 0.01   1006 $0.01 Overvalued
Mydecine Innovations Group Inc. MYCO.WT.NE 62848R 12 2 MYCOF MYCO.NE   0.70 CAD 0.4 12-Feb-24 -0.30 3.33 MYCO.WT.NE 0.42 1 91.39% 0.12   701 $0.14 Undervalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.415 22-Aug-24 0.07 1.66 TLT.WT.VN 0.19 1 90.80% 0.25   891 $0.25 Fair Market Value
Westhaven Gold Corp WHN.WT.VN   WTHVF WHN.VN   1.00 CAD 0.4 3-Mar-23 -0.60 0.65 WHN-WT.VN 0.69 1 88.55% 0.09   362 $0.04 Overvalued
Hive Blockchain Technologies Ltd HIVE.WT.VN     HIVE.VN   6.00 CAD 2.63 30-May-24 -3.37 2.48 HIVE.WT.VN 4.43 1 87.45% 1.06   809 $0.81 Overvalued
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 5.5 6-Dec-24 3.50 1.57 URC.WT.VN 0.00 1 86.47% 3.5   995 $4.22 Undervalued
Wildpack Beverage Inc CANS.WT.A.VN 96812Y 13 5       1.26 CAD 0.43 23-Nov-24 -0.83 3.58 CANS.WT.A.VN 0.95 1 86.28% 0.12   982 $0.13 Fair Market Value
Wildpack Beverage Inc CANS.WT.VN 96812Y 12 7   CANS.VN   1.81 CAD 0.43 30-Jun-23 -1.38 8.60 CANS.WT.VN 1.43 1 86.28% 0.05   479 $0.03 Overvalued
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO   19.78 CAD 8.84 29-Jan-24 -10.94 0.96 WEED.WT.TO 10.98 1 84.15% 0.04   688 $2.23 Bargain
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO   34.40 CAD 8.84 19-Feb-24 -25.56 0.41 WEED.WT.A.TO 25.59 1 84.15% 0.025   708 $1.29 Bargain
Strategic Minerals Europe Corp SNTA.WT.NE 86276J 11 2   SNTA.NE   0.40 CAD 0.4 15-Jul-26 -0.81 3.64 SNTA-WT.NE 0.92 1 84.03% 0.11   1574 $0.26 Bargain
Wondr Gaming Corp WDR.WT.CN 97817W 11 6   WDR.CN   0.40 CAD 0.15 3-May-23 -0.25 0.35 WDR.WT.CN 0.51 1 83.66% 0.26   422 $0.02 Very Overvalued
Royal Helium Ltd RHC.WT.VN     RHC.VN   0.75 CAD 0.35 8-Jun-23 -0.40 2.41 RHC-WT.VN 0.55 1 83.33% 0.145   457 $0.06 Very Overvalued
Decibel Cannabis Company Inc DB.WT.A.VN 243437 13 4 DBCCF DB.VN   0.40 CAD 0.105 9-Sep-24 -0.30 1.62 DB.WT.A.VN 0.36 1 82.78% 0.065   908 $0.02 Very Overvalued
Decibel Cannabis Company Inc DB.WT.VN 243437W 11 8 DBCCF DB.VN   1.65 CAD 0.105 10-May-22 -1.55 10.50 DB.WT.VN 1.56 1 82.78% 0.01   69 $0.00 Very Overvalued
Star Royalties STRR.WT.VN 855169 11 6   STRR.VN   1.00 CAD 0.53 19-Feb-24 -0.47 3.12 STRR-WT.VN 0.64 1 82.40% 0.17   708 $0.15 Fair Market Value
Pure Extracts Technologies Corp PULL.WT.CN 74624U 11 2 PRXTF PULL.CN   0.65 CAD 0.085 10-Mar-23 -0.57 8.50 PULL.WT.CN 0.58 1 82.28% 0.01   369 $0.00 Very Overvalued
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO   11.50 USD 3.3 2-Jul-26 -8.20 41.25 NPF.WT.U,TO 8.28 1 80.11% 0.08   1561 1-Jan-00 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO   0.35 CAD 0.17 10-Dec-25 -0.18 3.40 TGOD.WB.TO 0.23 1 79.85% 0.05   1359 $0.08 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.17 12-Jun-24 -0.33 5.67 TGOD.WR.TO 0.36 1 79.85% 0.03   821 $0.04 Undervalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO   0.60 CAD 0.17 22-Oct-25 -0.43 2.27 TGOD.WA.TO 0.51 1 79.85% 0.075   1311 $0.05 Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO   1.00 CAD 0.17 13-Dec-22 -0.83 5.67 TGOD.WS.TO 0.86 1 79.85% 0.03   282 $0.00 Very Overvalued
CE Brands Inc CEBI.WT.VN     CEBI.VN   7.50 CAD 0.58 18-Jun-23 -6.92 38.67 CEBI.WT.VN 6.94 1 79.29% 0.015   467 $0.00 Very Overvalued
Aurora Cannabis Inc ACB.WT.V.TO 05156X 17 3 ACB ACB.TO   12.60 USD 3.66 26-Jan-24 -8.94 6.42 ACB.WT.V.TO 9.51 1 79.22% 0.57   685 $0.49 Overvalued
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO   9.00 USD 3.66 16-Mar-24 -5.34 3.77 ACB.WT.U.TO 6.31 1 79.22% 0.97   735 $0.80 Overvalued
D-Box Technologies Inc DBO.WT.TO 23305P 12 4 DBOXF DBO.TO   0.16 CAD 0.105 4-Mar-23 -0.06 3.50 DBO.WT.TO 0.09 1 79.19% 0.03   363 $0.02 Overvalued
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN   1.10 CAD 0.77 19-Feb-23 -0.33 4.40 ALLI.WT.VN 0.51 1 78.74% 0.175   348 $0.16 Overvalued
Plant & Co Brands Ltd VEGN.WT.CN     VEGN.CN   0.25 CAD 0.115 10-Dec-22 -0.14 0.81 VEGN-WT.CN 0.18 1 78.41% 0.045   279 $0.01 Very Overvalued
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 1.23 31-Aug-23 -2.22 18.92 SPG.WT.TO 2.29 1 78.00% 0.065   540 $0.15 Bargain
Vivo Cannabis Inc VIVO.WT.TO 92845J 12 0 VVCIF VIVO.TO   0.26 CAD 0.07 26-Feb-24 -0.19 0.42 VIVO.WT.TO 0.22 1 77.85% 0.025   715 $0.01 Very Overvalued
Cardiol Therapeutics Inc CRDL.WT.A.TO 14161Y 13 5   CRDL.TO   4.60 CAD 2.13 12-Nov-22 -2.47 2.80 CRDL.WT.A.TO 3.23 1 76.96% 0.76   251 $0.12 Very Overvalued
Nowvertical Group Inc NOW.WT.VN 67013H 11 4       1.25 CAD 0.92 15-Dec-23 -0.33 4.60 NOW.WT.VN 0.53 1 76.27% 0.2   644 $0.30 Bargain
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN   0.17 CAD 0.79 28-Aug-23 0.62 103.61 VSBY.WT.CN 0.01 1 76.25% 0.63   537 $0.64 Fair Market Value
Pharmacielo Ltd PCLO.WT.VN 71716K 12 7   PCLO.VN   0.65 CAD 0.89 20-Nov-22 0.24 1.98 PCLO.WT.VN 0.21 1 75.82% 0.45   259 $0.35 Overvalued
Vizsla Silver Corp VZLA.WT.VN 92859G 12 9   VZLA.VN   3.25 CAD 2.73 3-Dec-22 -0.52 3.93 VZLA.WT.VN 0.92 1 75.56% 0.4   272 0.57 Undervalued
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN   5.00 CAD 3.54 10-Sep-22 -1.46 23.60 PLTH.WT.B.CN 1.61 1 75.31% 0.15   189 $0.39 Bargain
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN   2.85 CAD 3.54 3-Jul-22 0.69 7.08 PLTH.WT.A.CN -0.19 1 75.31% 0.5   122 $0.99 Bargain
Planet 13 Holdings Inc PLTH.WT.D.CN 72706K 16 8 PLNHF PLTH.CN   9.00 CAD 3.54 2-Feb-23 -5.46 11.80 PLTH.WT.D.CN 5.76 1 75.31% 0.3   331 $0.20 Overvalued
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN   5.80 CAD 3.54 5-Nov-22 -2.26 2.95 PLTH.WT.C.CN 3.46 1 75.31% 1.2   244 $0.36 Very Overvalued
Danavation Technologies Corp DVN.WT.CN 23585V 11 4   DVN.CN   0.35 CAD 0.27 8-Jan-23 -0.08 4.50 DVN.WT.CN 0.14 1 75.26% 0.06   307 $0.05 Overvalued
Novo Resources Corp NVO.WT.VN 67010B 13 6 NSRPF NVO.VN   4.40 CAD 1.04 27-Aug-23 -3.36 5.20 NVO-WT.VN 3.56 1 74.38% 0.2   536 $0.05 Very Overvalued
Legend Power Systems Inc LPS.WT.A.VN 524937 11 7   LPS.VN   0.95 CAD 0.325 15-Jun-23 -0.63 5.42 LPS.WT.A.VN 0.69 1 73.95% 0.06   464 $0.02 Very Overvalued
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2 TCNNF TRUL.CN   17.25 CAD 25.72 18-Jun-22 8.47 2.92 TRUL.WT.CN 0.34 1 73.18% 8.81   107 $9.37 Fair Market Value
Elevation Gold Mining Corp ELVT.WT.VN 28623W 11 5   ELVT.VN   4.80 CAD 0.65 14-Jan-23 -4.15 3.10 ELVT.WT.VN 4.19 6 72.72% 0.035   313 $0.00 Very Overvalued
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 0.6 7-Jun-23 -4.00 2.73 RVX.WT.A.TO 4.22 1 72.28% 0.22   456 $0.00 Very Overvalued
Northstar Clean Technologies Inc ROOF.WT.VN 66706T 11 2   ROOF.VN   0.50 CAD 0.28 22-Jun-23 -0.22 5.09 ROOF.WT.VN 0.28 1 72.19% 0.055   471 $0.05 Overvalued
Total Helium Ltd TOH.WT.VN 89157L 11 5   TOH.VN   2.00 CAD 1.25 8-Nov-26 -0.75 3.57 TOH.WT.VN 1.10 1 71.52% 0.35   1687 $0.64 Bargain
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.115 29-May-23 -0.69 5.75 AH.WT.A.TO 0.71 1 71.51% 0.02   448 $0.00 Very Overvalued
Aleafia Health Inc AH.WT.B.TO 01444Q 14 6 ALEAF AH.TO   1.05 CAD 0.115 9-Mar-23 -0.94 23.00 AH.WT.B.TO 0.94 1 71.51% 0.005   368 $0.00 Very Overvalued
Aleafia Health Inc AH.WT.TO 01444Q 12 0 ALEAF AH.TO ALEWF 1.55 CAD 0.115 27-Jun-22 -1.44 23.00 AH.WT.TO 1.44 1 71.51% 0.005 3.10/20 days 116 $0.00 Very Overvalued
Medipharm Labs Corp LABS.WT.TO 58504D 13 4   LABS.TO   0.70 CAD 0.155 5-Mar-23 -0.55 7.75 LABS.WT.TO 0.57 1 71.29% 0.02   364 $0.00 Very Overvalued
Field Trip Health FTRP.WT.TO 31656R 11 0 FTRPF FTRP.TO   5.60 CAD 5.55 5-Jul-22 -0.05 158.57 FTRP.WT.TO 0.08 1 70.59% 0.035 $9.00/10 days 124 $0.93 Bargain
Graphene Manufacturing Group Ltd. GMG.WT.VN Q42733 11 5   GMG.VN   2.60 CAD 3.42 2-Sep-24 0.82 1.32 GMG.WT.VN 1.78 1 70.32% 2.6   901 $1.84 Overvalued
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN   0.80 CAD 0.12 10-Feb-26 -0.68 2.67 MCUR.WT.CN 0.73 1 70.21% 0.045   1419 $0.02 Very Overvalued
Empress Royalty Corp EMPR.WT.VN     EMPR.VN   0.75 CAD 0.325 25-Mar-23 -0.43 9.29 EMPR.WT.VN 0.46 1 69.87% 0.035   384 $0.02 Overvalued
Lifeist Wellness Inc LFST.WT.B.VN 53228D 12 2 NXTTF LFST.VN   0.47 CAD 0.075 19-Jan-24 -0.40 1.67 LFST.WT.B.VN 0.44 1 69.47% 0.045   678 $0.00 Very Overvalued
Lifeist Wellness Inc LFST.WT.A.VN 53228D 11 4 NXTTF LFST.VN   3.15 CAD 0.075 29-Oct-23 -3.08 7.50 LFST.WT.A.VN 3.09 1 69.47% 0.01   598 $0.00 Very Overvalued
DynaCERT Inc DYA.WT.TO 26780A 11 6 DYFSF DYA.TO   1.00 CAD 0.74 18-Jun-22 -0.26 148.00 DYA.WT.TO 0.27 1 69.22% 0.005   107 $0.04 Bargain
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE   0.13 CAD 0.82 2-Aug-23 0.70 1.64 HALO.WT.B.NE -0.69 100 68.97% 0.005   511 $0.01 Undervalued
Halo Collective HALO.WT.C.NE 40638K 13 5   HALO.NE   0.23 CAD 0.82 19-Feb-24 0.60 1.64 HALO.WT.C.NE -0.59 100 68.97% 0.005   708 $0.01 Undervalued
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO   2.75 CAD 1.69 29-Jul-25 -1.06 6.26 ARIS.WT.TO 1.33 1 68.79% 0.27 29-Jul-2023 1228 $0.66 Bargain
Entourage Health Corp ENTG.WT.A.VN 293861 11 8 WDDMF ENTG.VN   0.60 CAD 0.09 12-Mar-23 -0.51 6.00 ENTG.WT.A.VN 0.53 1 68.75% 0.015   371 $0.00 Very Overvalued
Entourage Health Corp ENTG.WT.VN 293861 12 6 WDDMF ENTG.VN   1.80 CAD 0.09 25-Sep-22 -1.71 1.80 ENTG.WT.VN 1.76 1 68.75% 0.05   204 $0.00 Very Overvalued
Volatus Aerospace Corp VOL.WT.VN 92865G 11 3   VOL.VN   0.75 CAD 0.435 22-Dec-23 -0.32 1.50 VOL.WT.VN 0.43 1 68.32% 0.11   651 $0.10 Overvalued
Numinus Wellness Inc NUMI.WT.TO 67054W 11 1 LKYSF NUMI.VN   0.35 CAD 0.58 10-Sep-22 0.23 2.64 NUMI.WT.VN -0.01 1 64.93% 0.22   189 $0.25 Undervalued
Numinus Wellness Inc NUMI.WT.B.VN 67054W 12 9 LKYSF NUMI.VN   0.90 CAD 0.58 29-Dec-22 -0.32 4.30 NUMI.WT.B.VN 0.46 1 64.93% 0.135   298 $0.06 Very Overvalued
Numinus Wellness Inc NUMI.WT.C.VN 67054W 13 7  LKYSF NUMI.VN   1.75 CAD 0.58 19-Mar-23 -1.17 14.50 NUMI.WT.C.VN 1.21 1 64.93% 0.04   378 $0.02 Very Overvalued
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN   0.75 CAD 0.205 30-Nov-25 -0.55 3.15 KHRN.WT.VN 0.61 1 64.60% 0.065   1349 $0.04 Overvalued
Flow Beverage Corp FLOW.WT.TO 34344J 11 0   FLOW.TO   10.00 CAD 1.13 29-Jun-23 -8.87 37.67 FLOW.WT.TO 8.90 1 64.59% 0.03   478 $0.00 Very Overvalued
Humble & Fume Inc HMBL.WT.CN 44502H 11 1   HMBL.CN   1.40 CAD 0.31 14-Jun-24 -1.09 10.33 HMBL.WT.CN 1.12 1 64.44% 0.03   823 $0.02 Overvalued
Cresco Labs Inc CL.WT.CN 22587M 13 0 CRLBF CL.CN   12.50 CAD 8.65 24-Sep-22 -3.85 11.38 CL.WT.CN 4.61 1 64.43% 0.76   203 $0.70 Fair Market Value
Carbon Streaming Corp NETZ.WT.B.NE 14116K 14 9   NETZ.NE   7.50 CAD 9.56 19-Sep-26 2.06 2.4 NETZ.WT.B.NE 1.93 1 63.63% 3.99   1638 $5.89 Undervalued
Carbon Streaming Corp NETZ.WT.NE 14116K 11 5   NETZ.NE   7.50 CAD 9.56 2-Mar-26 2.06 0.38 NETZ.WT.NE 2.94 5 63.63% 5   1441 $1.13 Very Overvalued
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.U.NE   11.50 USD 1.43 15-Jan-26 -10.07 7.53 GRAM.WT.U.NE 10.26 1 63.42% 0.19   1394 $0.11 Overvalued
Giyani Metals Corp EMM.WT.VN 37637H 13 9   EMM.VN   0.60 CAD 0.3 7-Dec-23 -0.30 3.33 EMM.WT.VN 0.39 1 63.12% 0.09   636 $0.04 Overvalued
Manganese X Energy Corp MN.WT.VN 562678 11 0 MNXXF MN.VN   0.15 CAD 0.29 3-Sep-23 0.14 1.61 MN.WT.VN 0.04 1 62.89% 0.18   542 $0.16 Fair Market Value
Saturn Oil & Gas Inc SOIL.WT.VN 80412L 17 2   SOIL.VN   3.20 CAD 2.97 2-Jun-23 -0.23 4 SOIL.WT.VN 0.27 20 62.65% 0.04   451 $0.04 Fair Market Value
Ether Capital Corp ETHC.WT.NE 29764T 12 7   ETHC.NE   4.00 CAD 3.42 15-Mar-23 -0.58 3.42 ETHC.WT.NE 1.58 1 62.64% 1   374 $0.73 Overvalued
Osisko Development ODV.WT.VN 68828E 11 4   ODV.VN   10.00 CAD 4.44 1-Dec-23 -5.56 5.92 ODV.WT.VN 6.31 1 62.18% 0.75   630 $0.52 Overvalued
IntelGenx Technologies Corp IGX.WT.TO 45822R 11 9   IGX.TO   0.75 CAD 0.355 11-Feb-23 -0.40 5.46 IGX.WT.TO 0.46 1 62.07% 0.065   340 $0.02 Very Overvalued
Aurania Resources Ltd ARU.WT.B.VN G06974 23 5   ARU.VN   2.20 CAD 0.77 21-Oct-26 -1.43 2.80 ARU.WT.B.VN 1.71 1 61.56% 0.275   1670 $0.22 Overvalued
Aurania Resources Ltd ARU.WT.A.VN G06974 21 7   ARU.VN   4.25 CAD 0.77 1-Apr-24 -3.48 12.83 ARU.WT.A.VN 3.54 1 61.56% 0.06   750 $0.02 Very Overvalued
Aurania Resources Ltd ARU.WT.VN G06974 19 3 AUIAF ARU.VN   5.50 CAD 0.77 29-Oct-22 -4.73 7.70 ARU.WT.VN 4.83 1 61.56% 0.1   238 $0.00 Very Overvalued
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN   0.22 CAD 0.08 2-May-22 -0.14 16.00 AQS.WT.VN 0.15 1 61.44% 0.005   61 $0.00 Very Overvalued
Deveron Corp FARM.WT.VN     FARM.VN   0.90 CAD 0.62 3-Mar-24 -0.28 nt FARM.WT.VN nt 1 60.64% nt   722 $0.15 nt
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0 VRNDF DN.TO   1.33 CAD 0.275 17-Jul-22 -1.06 27.50 DN.WT.A.TO 1.07 1 60.49% 0.01 2.33/20 days 136 $0.00 Very Overvalued
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO   11.20 CAD 2.1 9-Mar-26 -9.10 5.25 EPRX.WT.TO 9.50 1 58.22% 0.4 22.40/5 days 1448 $0.23 Overvalued
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN   0.45 CAD 0.62 2-Nov-23 0.17 11.22 VEXT.WT.A.CN -0.10 1 58.19% 0.075   601 $0.27 Bargain
Vext Science VEXT.WT.A.CN 925540 12 2 VEXTF VEXT,CN   1.40 CAD 0.62 8-Feb-24 -0.78 1.04 VEXT.WT.CN 1.02 1 58.19% 0.24   697 $0.07 Very Overvalued
Stagezero Life Sciences  SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO   0.72 CAD 0.205 29-Jun-23 -0.52 1.28 SZLS,WT,TO 0.54 8 57.51% 0.02   478 $0.00 Very Overvalued
Else Nutrition Holdings Inc. BABY.WT.A.TO 290257 12 0 BABYF BABY.TO   2.70 CAD 1.17 20-Oct-26 -1.53 3.34 BABY.WT.A.TO 1.88 1 56.41% 0.35   1669 $0.35 Fair Market Value
Else Nutrition Holdings Inc. BABY.WT.TO 290257 11 2 BABYF BABY.TO   3.25 CAD 1.17 6-Oct-22 -2.08 16.71 BABY.WT.TO 2.15 1 56.41% 0.07   215 $0.00 Very Overvalued
Cabral Gold Inc CBR.WT.VN 127106 11 0   CBR.VN   0.80 CAD 0.44 6-Jul-23 -0.36 3.52 CBR.WT.VN 0.49 1 56.11% 0.125   485 $0.04 Very Overvalued
Taiga Motors Corp TAIG.WT.TO     TAIG.TO   17.25 CAD 5.01 21-Apr-26 -12.24 4.18 TAIG.WT.TO 13.44 1 54.87% 1.2   1490 $0.82 Overvalued
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN   0.20 CAD 0.05 17-Mar-24 -0.15 10.00 HVT.WT.VN 0.15 1 54.67% 0.005   736 $0.00 Very Overvalued
Avant Brands Inc AVNT.WT.TO 05353D 11 1   AVNT.TO   1.04 CAD 0.26 30-Mar-24 -0.78 7.43 AVNT.WT.VN 0.82 1 54.13% 0.035   749 $0.01 Very Overvalued
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   1.50 CAD 0.89 15-Nov-22 -0.61 8.48 ENW.WT.VN 0.72 1 54.01% 0.105   254 $0.04 Very Overvalued
Glass House Brands Inc GLAS.A.U.WT.NE     GLAS.A.U.NE   11.50 USD 5.22 24-Jun-24 -6.28 4.28 GLAS.WT.NE 7.50 1 53.46% 1.22   833 $0.65 Overvalued
Nevada Copper Corp NCU.WT.B.TO 64128F 14 1 NEVDF NCU.TO   1.00 CAD 0.71 29-Jul-22 -0.29 8.88 NCU.WT.B.TO 0.37 1 52.92% 0.08   148 $0.03 Very Overvalued
Nevada Copper Corp NCU.WT.A.TO 64128F 13 3 NEVDF NCU.TO   2.20 CAD 0.71 29-Jul-22 -1.49 14.20 NCU.WT.A.TO 1.50 10 52.92% 0.005   148 $0.00 Very Overvalued
Claritas Pharmaceuticals Inc CLAS.WT.B.VN 180634 13 1 KALTF CLAS.VN   1.30 CAD 0.165 26-Apr-22 -1.14 33.00 CLAS.WT.B.VN 1.14 1 52.68% 0.005   55 $0.00 Very Overvalued
Troilus Gold Corp TLG.WT.TO 896887 12 2   TLG.TO   1.50 CAD 0.77 30-Jun-23 -0.73 5.13 TLG.WT,TO 0.88 1 52.45% 0.15   479 $0.05 Very Overvalued
Trevali Mining Corp TV.WT.TO 895318 TREVF TV.TO   2.30 CAD 1.15 2-Jun-22 -1.15 23.00 TV.WT.TO 1.16 10 51.52% 0.005   91 $0.00 Very Overvalued
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   9.03 CAD 2.13 1-Jun-22 -6.90 142.00 ONC.WT.TO 6.91 1 51.36% 0.015   90 $0.00 Very Overvalued
Denarius Silver Corp DSLV.WT.VN 248233 11 6   DSLV.VN   0.80 CAD 0.55 17-Mar-26 -0.25 1.72 DSLV.WT.VN 0.57 1 50.09% 0.32   1456 $0.18 Overvalued
Adcore Inc ADCO.WT.TO     ADCO.TO   1.80 CAD 0.51 17-Jun-23 -1.29 6.00 ADCO.WT.TO 1.38 1 49.89% 0.085   466 $0.00 Very Overvalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN   0.40 CAD 0.34 27-Jun-22 -0.06 7.56 MGM.WT.VN 0.11 1 49.18% 0.045   116 $0.02 Very Overvalued
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 7.28 26-Apr-24 -3.07 7.83 CCHW.WT.NE 3.38 3 48.00% 0.31   775 $0.47 Bargain
Alpha Cognition ACOG.WT.VN     ACOG.VN   1.75 CAD 0.97 1-Oct-23 -0.78 3.23 ACOG.WT.VN 1.08 1 47.82% 0.3   570 $0.08 Very Overvalued
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO   11.50 USD 10.28 6-May-26 -1.22 3.72 LEV.WT.TO 3.98 1 47.27% 2.76 $18/20days 1505 $4.13 Bargain
Ngx Energy International Corp GASX.WT.VN 22889C 11 1  PENYF GASX.VN   10.50 CAD 1.67 31-Jul-22 -8.83 33.40 GASX.WT.VN 8.88 1 47.26% 0.05   150 $0.00 Very Overvalued
Excelsior Mining Corp  MIN.WT.TO   EXMGF MIN.TO   1.25 CAD 0.41 22-Aug-22 -0.84 82.00 MIN.WT.TO 0.85 1 46.71% 0.005   171 $0.00 Very Overvalued
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 DOCRF DOC.CN   1.00 CAD 0.65 2-Jun-22 -0.35 16.25 DOC.WT.VN 0.39 1 46.15% 0.04   91 $0.00 Very Overvalued
Orezone Gold Corp ORE.WT.TO 68616T 13 3 ORZCF ORE.VN   0.80 CAD 1.4 29-Jan-23 0.60 2.09 ORE.WT.VN 0.07 1 45.95% 0.67   328 $0.65 Fair Market Value
High Tide Inc Series B HITI.WR.CN 42981E 13 8 HITIF HITI.CN   8.70 CAD 0.19 6-Feb-23 -8.51 0.11 HITI.WR.CN 8.63 15 45.85% 0.12   335 $0.00 Very Overvalued
High Tide Inc Series A HITI.WT.CN 42981E 12 0 HITIF HITI.CN   4.35 CAD 0.19 6-Feb-23 -4.16 0.12 HITI.WT.CN 4.27 15 45.85% 0.105   335 $0.00 Very Overvalued
AnalytixInsight ALY.WT.VN 03268Y 11 4   ALY.VN   0.90 CAD 0.58 28-Jun-24 -0.32 1.97 ALY.WT.VN 0.62 1 45.77% 0.295   837 $0.10 Very Overvalued
Treasury Metals Inc TML.WT.TO 894647 24 7   TML.TO   1.50 CAD 0.74 7-Aug-23 -0.76 6.17 TML.WT.TO 0.88 1 45.40% 0.12   516 $0.03 Very Overvalued
Red Light Holland Corp TRIP.WT.CN 75671E 12 5 TRUFF TRIP.CN   0.38 CAD 0.125 28-Jul-24 -0.26 2.27 TRIP.WT.CN 0.31 1 44.52% 0.055   867 $0.00 Very Overvalued
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   16.20 CAD 4.55 14-Jan-25 -11.65 4.33 MCLD.WT.VN 12.00 3 44.16% 0.35   1033 $0.06 Very Overvalued
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN   14.25 CAD 4.55 6-Jul-22 -9.70 151.67 MCLD.WS.VN 9.71 3 44.16% 0.01   125 $0.00 Very Overvalued
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   11.50 CAD 0.105 9-Jun-22 -11.40 21.00 LXR.WT.TO 11.40 1 42.72% 0.005   98 $0.00 Very Overvalued
Valeo Pharma Inc VPH.WT.CN 91915B 11 6 VPHIF VPH.CN   0.60 CAD 0.68 25-Jul-22 0.08 12.52 VPH.WT.CN 0.13 1 41.77% 0.21 1.10/20 days 144 $0.12 Overvalued
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN   1.50 CAD 0.68 10-Sep-22 -0.82 1.85 VPH.WT.A.CN 0.88 1 41.77% 0.06   189 $0.00 Very Overvalued
Calfrac Well Services CFW-WT.TO 129584 11 6 CFWFF CFW.TO   2.50 CAD 4.81 18-Dec-23 2.31 2.19 CFW-WT.TO -0.11 1 41.60% 2.2   647 $2.60 Undervalued
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO   11.50 USD 11.93 19-Oct-26 0.43 4.32 ASTL.WT.TO 2.33 1 41.49% 2.76   1668 $5.19 Bargain
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN   4.80 CAD 4.04 11-Feb-24 -0.76 11.88 ML.WT.VN 1.10 1 41.02% 0.34   700 $0.80 Bargain
Abaxx Technologies Inc ABXX.WT.NE 00258V 11 8   ABXX.NE   5.10 CAD 2.66 14-May-23 -2.44 4.51 ABXX.WT.NE 3.03 1 40.29% 0.59   433 $0.07 Very Overvalued
Vintage Wine Estates Inc VWE.WT.U.TO 92747V 11 4   VWE.U.TO   11.50 USD 7.94 15-Aug-24 -3.56 3.92 VWE.WT.U.TO 5.12 1 39.57% 1.56   884 $1.26 Overvalued
Cenovus CVE.WT.TO 15135U CVE CVE.TO   6.54 CAD 19.69 23-Oct-25 13.15 1.50 CVE.WT.TO -0.05 1 38.84% 13.1   1312 $14.36 Fair Market Value
Medexus Pharmaceuticals Inc MDP.WT.VN     MDP.VN   10.00 CAD 7.75 23-Feb-23 -2.25 6.46 MDP.WT.VN 3.45 1 36.75% 1.2 10.00/10days 352 $0.55 Very Overvalued
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO   1.71 CAD 8.32 19-Nov-22 6.61 33.28 NSR.WT.TO -6.59 10 34.83% 0.025   258 $0.67 Bargain
GCM Mining Corp GCM.WT.B.TO 36168L 11 3 TPRFF GCM.TO TPRXF 2.21 CAD 5.8 30-Apr-24 3.59 1.65 GCM.WT.B.TO -0.07 1 34.73% 3.52   779 $3.83 Fair Market Value
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 78 30-Jun-26 45.55 1.55 PVF.WT.VN -35.50 5 31.08% 10.05   1559 $10.48 Fair Market Value
Reconnaissance Energy Africa RECO.WT.A.VN 75624R 12 4   RECO.VN   14.00 CAD 5.89 27-May-24 -8.11 2.80 RECO-WT.VN 10.21 1 29.92% 2.1 $20/20day 806 $0.07 Very Overvalued
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO   11.50 USD 9.45 9-Apr-26 -2.05 14.83 VMH.WT.U.TO 2.25 1 28.32% 0.2   1478 $2.17 Bargain
Drone Delivery Canada Corp FLT.B.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 0.59 5-Aug-22 -0.36 9.83 FLT.A.WT.VN 0.42 1 27.17% 0.06   154 $0.00 Very Overvalued
Drone Delivery Canada Corp FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 0.59 5-Aug-22 -0.36 13.11 FLT.A.WT.VN 0.41 1 27.17% 0.045   154 $0.00 Very Overvalued
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 6.4 5-Dec-24 -5.10 64.00 SFC.WT.TO 5.20 1 25.10% 0.1   994 $0.24 Bargain
BGP Acquisition Corp BGP.WT.U.NE 08862W 11 7   BGP.U   11.50 USD 9.75 n/a -1.75 19.90 BGP.WT.U.NE 2.24 1 18.59% 0.49   nt nt n/a
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF 28.16 CAD 13.51 20-Dec-22 -14.65 5.58 Y.WT.TO 14.96 1 16.19% 0.31   289 $0.00 Very Overvalued
Osisko Green Acquisition Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO   11.50 CAD 9.62 14-Oct-26 -1.88 18.86 GOGR.WT.TO 2.39 1 6.81% 0.51   1663 $0.83 Bargain
Silver Spike III Acquisition Corp SPKC.WT.U.NE 828175 11 7   SPKC.U.NE   11.50 USD 10 2-Jul-26 -1.50 25.00 SPKC.WT.U.NE 1.90 1 4.87% 0.4   1561 $0.87 Bargain
Ceres Acquisition Corp CERE.WT.NE 156734 11 3 CERE CERE.NE   n/a USD 9.87 n/a nt nt CERE.WT.NE nt 1 3.93% 0.205   nt nt n/a


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




  If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]