Warrant Sheets for Companies as of July 31st 2020

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
Point Loma Resources Ltd PLX.WT.VN 730559 11 9 FMTNF PLX.VN   0.39 CAD 0.02 25-Oct-20 -0.37 4.00 PLX.WT.VN 0.38 1 377.59% 0.005   85 0.00 Overvalued
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   0.05 CAD 0.025 17-Dec-24 -0.03 2.50 BLR.CN 0.04 1 343.62% 0.01   1577 0.02 Bargain
Nabis Holdings Inc NAB.WT.CN 629523 11 9 NABIF NAB.CN   1.10 CAD 0.02 26-Mar-22 -1.08 4.00 NAB.WT.CN 1.08 1 288.95% 0.005   596 0.01 Bargain
Red Eagle Mining R.WT.TO 756566 13 9 RDEMF R.TO   0.50 CAD 0.02 7-Aug-22 -0.48 2.00 R.WT.TO 0.49 1 252.50% 0.01   727 0.01 Undervalued
Green Growth Brands Inc GGB.WT.CN 39305B 11 3 GGBXF GGB.CN   3.50 CAD 0.025 22-Aug-21 -3.48 1.67 GGB.WT.CN 3.50 1 250.48% 0.015   382 0.00 Very Overvalued
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2 MGXMF XMG.CN   1.20 CAD 0.12 25-Jun-21 -1.08 24.00 XMG.WT.C.CN 1.12 1 233.75% 0.005   325 0.05 Bargain
MGX Minerals Inc XMG.WT.B.CN 55303L 18 4 MGXMF XMG.CN   1.15 CAD 0.12 27-Dec-20 -1.03 24.00 XMG.WT.B.CN 1.07 1 233.75% 0.005   147 0.01 Bargain
Delphi Energy Corp DEE.WT.A.TO 247128 13 5 DPGYF DEE.TO   2.23 CAD 0.35 15-Apr-23 -1.88 35.00 DEE.WT.A.TO 1.89 1 221.89% 0.01   975 0.30 Bargain
Delphi Energy Corp DEE.WT.TO 247128 12 DPGYF DEE.TO   21.00 CAD 0.35 15-Jul-21 -20.65 35.00 DEE.WT.TO 20.66 1 221.89% 0.01   345 0.04 Bargain
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 RYTTF RNP.VN   2.50 CAD 0.44 17-Feb-21 -2.06 22.00 RNP.WT.VN 2.17 1 217.73% 0.02   197 0.10 Bargain
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9 KALTF KLY.VN   0.16 CAD 0.025 8-Aug-21 -0.13 5.00 KLY.WT.A.VN 0.14 1 210.08% 0.005   368 0.01 Bargain
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN   0.07 CAD 0.025 26-Apr-22 -0.04 2.50 KLY.WT.B.VN 0.05 1 210.08% 0.01   626 0.02 Bargain
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO   11.50 CAD 0.64 20-Mar-22 -10.86 64.00 KEW.WT.TO 10.87 1 207.34% 0.01   590 0.30 Bargain
Renaissance Oil Corp. ROE.WT.B.VN 75973C 16 5 RNSFF ROE.VN   0.50 CAD 0.055 5-Mar-21 -0.45 5.50 ROE.WT.B.VN 0.45 1 206.64% 0.01   215 0.01 Overvalued
Renaissance Oil Corp. ROE.WT.A.VN 75973C 12 4 RNSFF ROE.VN   0.20 CAD 0.055 6-Oct-20 -0.15 11.00 ROE.WT.A.VN 0.14 1 206.64% 0.005   66 0.00 Overvalued
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.095 26-Sep-24 -0.91 9.50 JJ.WT.B.VN 0.91 1 199.11% 0.01   1496 0.08 Bargain
Jackpot Digital Inc JJ.WT.A.VN 466391 17 4  JPOTF JJ.VN   5.00 CAD 0.095 20-Jan-22 -4.91 19.00 JJ.WT.A.VN 4.90 1 199.11% 0.005   530 0.02 Bargain
Manitok Energy MEI.WT.H.VN 563499 12 8 MKRYF MEI.VN   0.18 CAD 0.035 15-Nov-21 -0.15 1.40 MEI.WT.H.VN 0.17 1 196.60% 0.025   465 0.02 Overvalued
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN   0.70 CAD 0.09 29-Mar-22 -0.61 6.00 CHM.WT.CN 0.62 1 175.37% 0.015   599 0.04 Bargain
Cruzsur Energy Corp CZR.WT.VN 22889C 11 1  PENYF CZR.VN   10.50 CAD 0.58 31-Jul-22 -9.92 38.67 CZR.WT.VN 10.12 1 165.95% 0.015   720 0.20 Bargain
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8   LSX.VN   0.10 CAD 0.17 20-Dec-21 0.07 4.25 LSX.WT.VN -0.01 1 165.01% 0.04   500 0.13 Bargain
Valeo Pharma Inc VPH.WT.CN 91915B 11 6   VPH.CN   0.60 CAD 1.56 25-Jul-22 0.96 1.64 VPH.WT.CN 0.03 1 161.25% 0.95   715 1.34 Undervalued
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   0.65 CAD 2.15 10-Jun-21 1.50 1.46 NDM.WT.B.TO -0.40 1 151.86% 1.47   310 1.67 Undervalued
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.16 15-Jul-24 0.04 3.56 MEX.WT.VN 0.05 1 141.30% 0.045   1425 0.14 Bargain
Hut 8 Mining Corp HUT.WT.TO 44812T 11 0 HUTMF HUT.TO   1.80 CAD 1.17 2-May-22 -0.63 4.18 HUT.WT.TO 0.84 1 140.26% 0.28   632 0.68 Bargain
Algernon Pharmaceuticals Inc AGN.WT.CN 01559R 11 1 AGNPF AGN.CN   0.12 CAD 0.345 1-May-22 0.23 1.64 AGN.WT.CN 0.03 1 138.54% 0.21   631 0.28 Undervalued
Citation Growth Corp CGRO.WT.CN 17289C 12 5 MRPHF CGRO.CN   2.90 CAD 0.095 21-Feb-21 -2.81 4.75 CGRO.WT.CN 2.80 1 135.58% 0.02   201 0.00 Very Overvalued
Westleaf Inc WL.WT.VN 960583  13 8   WL.VN   1.65 CAD 0.11 10-May-22 -1.54 7.33 WL.WT.VN 1.56 1 129.21% 0.015   640 0.01 Fair Market Value
Stagezero Life Sciences Ltd SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO   0.09 CAD 0.06 25-Jun-23 -0.03 3.00 SZLS.WT.TO 0.05 1 128.14% 0.02   1045 0.04 Bargain
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   0.10 CAD 0.03 12-Sep-23 -0.07 1.50 SUGR.WT.VN 0.09 1 125.22% 0.02   1122 0.02 Overvalued
Mene Inc MENE.WT.VN 58680T 11 9 MENEF MENE.VN   1.00 CAD 0.51 29-Nov-20 -0.49 102.00 MENE.WT.VN 0.53 1 120.04% 0.005   119 0.04 Bargain
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   11.50 CAD 0.23 9-Jun-22 -11.27 46.00 LXR.WT.TO 11.25 1 114.09% 0.005   669 0.00 Overvalued
New Wave Holdings SPOR.WT.CN   TRMNF SPOR.CN   0.54 CAD 0.14 3-May-23 -0.40 9.33 SPOR.WT.CN 0.41 1 111.42% 0.015   993 0.06 Bargain
Wayland Group WAYL.WT.CN 566724 15 9 MRRCF WAYL   2.15 CAD 0.74 31-Oct-21 -1.41 2.85 WAYL.WT.CN 1.67 1 109.94% 0.26   450 0.16 Overvalued
Halo Labs Inc HALO.WT.NE 406372 14 4 AGEEF HALO.NE   0.90 CAD 0.12 4-Apr-21 -0.78 24.00 HALO.WT.NE 0.78 1 109.70% 0.005   244 0.00 Very Overvalued
Halo Labs Inc HLO.WT.A.NE   AGEEF HALO.NE   0.80 CAD 0.12 31-Dec-20 -0.68 24.00 HLO.WT.A.NE -0.15 1 109.70% 0.005   150 0.00 Very Overvalued
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0 TCNAF TCAN.CN   3.00 CAD 1.36 4-Apr-22 -1.64 12.36 TCAN.WT.CN 1.61 1 108.02% 0.11   604 0.47 Bargain
Eve & Co Inc EVE.WT.VN 29970Q 12 3 EEVVF EVE.VN   0.60 CAD 0.06 12-Sep-21 -0.54 1.50 EVE.WT.VN 0.57 1 105.21% 0.04   402 0.00 Very Overvalued
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   6.66 CAD 0.285 9-Feb-22 -6.38 1.43 SRHI.WT.TO 6.33 20 103.80% 0.01 11.66/30 days 549 0.00 Very Overvalued
Sherritt International Corp S.WT.TO 823901 13 7 SHERF S.TO   1.95 CAD 0.18 26-Jan-21 -1.77 36.00 S.WT.TO 1.75 1 99.25% 0.005   176 0.00 Very Overvalued
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO   11.50 CAD 0.6 3-Jan-22 -10.90 30.00 AEF.WT.TO 10.85 1 98.22% 0.02   513 0.01 Very Overvalued
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1 TGIFF TGIF.CN   0.65 CAD 0.065 14-Sep-21 -0.59 13.00 TGIF.WT.CN 0.59 1 98.03% 0.005   404 0.00 Very Overvalued
Nevada Copper Corp NCU.WT.TO 64128F 12 5 NEVDF NCU.TO   0.20 CAD 0.13 22-Jan-22 -0.07 6.50 NCU.WT.TO 0.09 1 95.24% 0.02   532 0.04 Bargain
Firefox Gold Corp FFOX.WT.VN 31816R 11 7   FFOX.VN   0.60 CAD 0.155 21-Dec-20 -0.45 15.50 FFOX.WT.VN 0.46 1 93.48% 0.01   141 0.00 Very Overvalued
Ether Capital Corp ETHC.WT.NE 29764T 11 DTSRF ETHC.NE   0.48 CAD 0.465 6-Feb-21 -0.02 3.21 ETHC.WT.NE 0.25 1 93.40% 0.145 1.00/10 days 186 0.12 Overvalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN   0.40 CAD 0.175 27-Jun-22 -0.23 2.06 MGM.WT.VN 0.30 1 93.40% 0.085   687 0.05 Overvalued
Kootenay Silver KTN.WT.VN 500583 11 7 KOYWF KTN.VN   0.55 CAD 0.453 21-Apr-21 -0.10 3.24 KTN.WT.VN 0.27 1 92.98% 0.14   261 0.12 Overvalued
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   1.25 CAD 0.115 7-Mar-22 -1.14 5.75 ASND.WT.TO 1.15 1 91.42% 0.02   577 0.00 Very Overvalued
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO   0.17 USD 2.91 1-Jul-22 2.74 29.10 PTM.WT.U.TO -2.47 10 91.11% 0.01   691 0.28 Bargain
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN   0.22 CAD 0.1 2-May-22 -0.12 20.00 AQS-WT.VN 0.15 1 89.27% 0.005   632 0.03 Bargain
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.165 22-Aug-24 -0.19 2.06 TLT.WT.VN 0.24 1 88.67% 0.08   1462 0.09 Fair Market Value
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN   2.85 CAD 3.75 3-Jul-22 0.90 17.05 PLTH.WT.A.CN -0.76 1 87.18% 0.22   693 2.08 Bargain
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   3.75 CAD 3.75 4-Dec-21 0.00 4.12 PLTH.WT.CN 0.50 1 87.18% 0.91   484 1.53 Bargain
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6 EACTF EAC.VN   0.25 CAD 0.115 29-Oct-21 -0.14 4.60 EAC.WT.VN 0.15 1 86.35% 0.025   449 0.02 Overvalued
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   1.50 CAD 0.99 15-Nov-22 -0.51 3.25 ENW.WT.VN 0.92 1 84.63% 0.305   825 0.40 Undervalued
Harvest One Cannabis Inc HVT.WT.VN 41755P 12 1 HRVOF HVT.VN   1.09 CAD 0.075 14-Dec-20 -1.02 7.50 HVT.WT.VN 1.02 1 82.79% 0.01   134 0.00 Very Overvalued
Karora Resources Inc KRR.WT.TO 780357 16 6 KRRGF KRR.TO   2.75 CAD 3.6 20-Sep-21 0.85 6.67 KRR.WT.TO -0.17 1 82.56% 0.54   410 1.62 Bargain
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN   0.75 CAD 0.14 22-Jul-22 -0.61 1.40 SWIS.WT.CN 0.70 1 82.33% 0.1   712 0.01 Very Overvalued
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 1.45 31-Aug-23 -2.00 13.18 SPG.WT.TO 2.35 1 80.53% 0.11   1110 0.51 Bargain
Quisitive Technology Solutions Inc QUIS.WT.VN 74881G 11 1 QUISF QUIS.VN   1.10 CAD 0.47 26-Jun-22 -0.63 5.88 QUIS.WT.VN 0.70 1 80.46% 0.08 1.60/10 days 686 0.10 Undervalued
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 DOCRF DOC.CN   1.00 CAD 0.69 2-Jun-22 -0.31 3.63 DOC.WT.VN 0.60 1 79.85% 0.19   662 0.23 Undervalued
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   5.00 USD 2.75 15-Sep-23 -2.25 3.62 KFS.WT.V.TO 3.01 1 78.91% 0.76   1125 1.12 Undervalued
Orezone Gold Corp ORE.WT.VN 68616T 13 3 ORZCF ORE.VN   0.80 CAD 1.16 29-Jan-23 0.36 1.87 ORE.WT.VN 0.40 1 78.69% 0.62   899 0.69 Undervalued
Patriot One Technologies Inc PAT.WT.B.TO 70339L 14 0 PTOTF PAT.TO   2.40 CAD 0.93 22-Feb-21 -1.47 14.31 PAT.WT.B.TO 1.52 1 78.04% 0.065   202 0.02 Very Overvalued
Patriot One Technologies Inc PAT.WT.A.TO 70339L 13 2 PTOTF PAT.TO   1.70 CAD 0.93 31-Oct-20 -0.77 15.50 PAT.WT.A.TO 0.83 1 78.04% 0.06   90 0.01 Very Overvalued
Patriot One Technologies Inc PAT.WT.C.TO 70339L 15 7 PTOTF PAT.TO   3.25 CAD 0.93 21-Nov-20 -2.32 46.50 PAT.WT.C.TO 2.31 1 78.04% 0.02   111 0.00 Very Overvalued
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN   1.55 CAD 0.45 14-Nov-22 -1.10 11.25 FONE.WT.A.CN 1.13 1 77.99% 0.04   824 0.08 Bargain
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN   2.60 CAD 0.45 28-Mar-22 -2.15 22.50 FONE.WT.CN 2.17 1 77.99% 0.02   598 0.02 Fair Market Value
Cansortium Inc TIUM.U.WT.CN 13809L 13 3 CNTMF TIUM.U.CN   2.40 USD 0.33 21-Mar-21 -2.07 66.00 TIUM.U.WT.CN 2.07 1 77.70% 0.005   231 0.00 Very Overvalued
Aleafia Health Inc AH.WT.TO 01444Q 12 0 ALEAF AH.TO   1.55 CAD 0.66 27-Jun-22 -0.89 8.25 AH.WT.TO 1.06 1 76.85% 0.08   687 0.13 Bargain
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.66 29-May-23 -0.14 2.81 AH.WT.A.TO 0.25 1 76.85% 0.235   1019 0.31 Undervalued
Zenabis Global Inc ZENA.WT.VN 98936N 11 0 ZBISF ZENA.TO   1.98 CAD 0.1 17-Apr-22 -1.88 3.33 ZENA.WT.TO 1.93 1 75.76% 0.03   617 0.00 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.A.VN 88166Y 12 6 TBPMF  TBP.VN   0.40 CAD 0.215 12-Jul-22 -0.19 2.15 TBP.WT.A.VN 0.30 1 73.35% 0.1   702 0.05 Overvalued
Tetra Bio-Pharma Inc TBP.WT.CN 88166Y 11 8 TBPMF  TBP.VN   1.30 CAD 0.215 5-Mar-21 -1.09 6.14 TBP.WT.VN 1.14 1 73.35% 0.035   215 0.00 Very Overvalued
Greenlane Renewables Inc GRN.WT.VN 395332 12 5   GRN.VN   0.26 CAD 0.42 3-Jun-21 0.16 2.10 GRN.WT.VN 0.05 1 72.50% 0.2   303 0.20 Fair Market Value
DynaCERT Inc DYA.WT.TO   DYFSF DYA.TO   1.00 CAD 0.74 18-Jun-22 -0.26 4.63 DYA.WT.TO 0.40 1 69.22% 0.16   678 0.22 Undervalued
Cresco Labs Inc CL.WT.CN 22587M 13 0 CRLBF CL.CN   12.50 CAD 7.65 24-Sep-22 -4.85 6.38 CL.WT.CN 6.50 1 69.20% 1.2   774 2.11 Bargain
Excellon Resources Inc EXN.WT.TO 30069C 15 7 EXLLF EXN.TO   1.40 CAD 0.99 23-Aug-21 -0.41 3.00 EXN.WT.TO 0.61 1 67.65% 0.33   383 0.17 Overvalued
Titan Medical TMD.WT.F.TO   TITXF TMD.TO   48.00 CAD 1.22 16-Nov-20 -46.78 244.00 TMD.WT.F.TO 46.85 1 65.61% 0.005   106 0.00 Very Overvalued
Titan Medical TMD.WT.G.TO 88830X 22 3 TITXF TMD.TO   30.00 CAD 1.22 12-Feb-21 -28.78 122.00 TMD.WT.G.TO 28.85 1 65.61% 0.01   192 0.00 Very Overvalued
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO   36.00 CAD 1.22 31-Mar-21 -34.78 122.00 TMD.WT.H.TO 34.85 1 65.61% 0.01   240 0.00 Very Overvalued
Titan Medical TMD.WT.I.TO   TITXF TMD.TO   22.50 CAD 1.22 20-Sep-21 -21.28 122.00 TMD.WT.I.TO 21.36 1 65.61% 0.01   410 0.00 Very Overvalued
Aurora Cannabis Inc. ACB.WT.TO 05156X 14 0 ACBFF ACB.TO   48.00 CAD 13.65 2-Nov-20 -34.35 50.56 ACB.WT.TO 33.53 1 65.58% 0.27   92 0.00 Very Overvalued
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 44.5 30-Jun-26 12.05 2.07 PVF.WT.VN -7.25 5 64.51% 4.3   2130 6.16 Undervalued
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2 TCNNF TRUL.CN   17.75 CAD 21.65 18-Jun-22 3.90 3.03 TRUL.WT.CN 4.38 1 63.58% 7.15   678 9.45 Undervalued
Namaste Technologies Inc N.WT.A.VN 62987D 14 0 NXTTF N.VN   3.15 CAD 0.31 29-Oct-23 -2.84 3.44 N.WT.A.VN 2.92 1 62.46% 0.09   1169 0.01 Very Overvalued
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN   8.00 CAD 0.6 28-Feb-24 -7.40 30.00 PLUS.WT.CN 7.48 1 61.38% 0.02   1288 0.01 Overvalued
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC   1.30 CAD 1.45 11-Oct-21 0.15 2.64 IMCC.WT.CN 0.13 1 60.82% 0.55   431 0.47 Overvalued
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 0.74 7-Jun-23 -3.86 4.11 RVX.WT.A.TO 4.00 1 57.81% 0.18   1027 0.03 Very Overvalued
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   2.05 CAD 0.74 20-Jun-21 -1.31 2.96 RVX.WT.TO 1.52 1 57.81% 0.25   320 0.01 Very Overvalued
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   2.45 USD 2.29 20-Sep-21 -0.16 2.54 EFR.WT.TO 0.92 1 56.77% 0.9   410 0.54 Overvalued
WeedMD Inc WMD.WT.VN 948525 13 4 WDDMF WMD.VN   1.80 CAD 0.355 25-Sep-22 -1.45 8.88 WMD.WT.VN 1.47 1 56.68% 0.04   775 0.01 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.4 12-Jun-24 -0.10 2.67 TGOD.WT-R.TO 0.11 1 55.69% 0.15   1392 0.16 Fair Market Value
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO   1.00 CAD 0.4 13-Dec-22 -0.60 6.15 TGOD.WT-S.TO 0.61 1 55.69% 0.065   853 0.05 Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT.TO 393210 12 5 TGODF TGOD.TO   3.00 CAD 0.4 28-Feb-21 -2.60 6.15 TGOD.WT.TO 2.66 1 55.69% 0.065   208 0.00 Very Overvalued
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7 NCNNF NRTH.VN   1.72 CAD 0.2 2-Apr-24 -1.52 8.00 NRTH.WT.VN 1.53 1 55.66% 0.025 3.30/10 days 1322 0.01 Very Overvalued
Drone Delivery Canada Corp FLT.WT.VN 26210W 14 2 TAKOF FLT.VN   1.50 CAD 0.79 25-Mar-21 -0.71 15.80 FLT.WT.VN 0.76 1 55.13% 0.05   235 0.02 Very Overvalued
Inner Spirit Holdings Ltd ISH.WT.CN 45783J 12 2 INSHF ISH.CN   0.25 CAD 0.14 25-Nov-20 -0.11 28.00 ISH.WT.CN 0.12 1 55.07% 0.005   115 0.00 Very Overvalued
Pipestone Energy Corp PIPE.WT.VN 724112 11 5 BKBEF PIPE.VN   3.00 CAD 0.51 19-May-21 -2.49 10.20 PIPE.WT.VN 2.51 10 54.19% 0.005   289 0.00 Very Overvalued
Heritage Cannabis Holdings Corp CANN.WT.CN 42727B 14 1 HERTF CANN.CN   0.70 CAD 0.105 8-Nov-21 -0.60 7.00 CANN.WT.CN 0.62 1 53.12% 0.015   458 0.00 Very Overvalued
Valens Company Inc (The) VLNS.WT.TO 91914P 12 4 VLNCF VLNS.TO   4.00 CAD 2.09 9-Apr-21 -1.91 14.93 VLNS.WT.TO 2.03 1 51.92% 0.14   249 0.04 Very Overvalued
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 4.65 29-Nov-24 -11.85 12.57 CWEB.WT.TO 12.12 1 51.68% 0.37   1559 0.67 Bargain
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO   21.18 CAD 4.65 8-May-22 -16.53 155.00 CWEB.WS.TO 16.38 1 51.68% 0.03   638 0.04 Undervalued
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO   8.50 CAD 4.65 18-Jun-22 -3.85 8.45 CWEB.WR.TO 4.30 1 51.68% 0.55   678 0.57 Fair Market Value
Cardiol Therapeutics Inc CRDL.WT.TO 14161Y 11 9 CRTPF CRDL.TO   6.50 CAD 2.42 20-Dec-20 -4.08 13.44 CRDL.WT.TO 4.28 1 50.14% 0.18 10.00/10 days 140 0.00 Very Overvalued
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 2.56 26-Apr-24 -7.79 4.27 CCHW.WT.NE 7.98 3 50.00% 0.2   1346 0.07 Very Overvalued
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6 TPRFF GCM.TO TPRXF 2.21 CAD 7.1 30-Apr-24 4.89 1.44 GCM.WT.B.TO 0.36 1 49.63% 4.92   1350 5.38 Fair Market Value
MedMen Enterprises Inc MMEN.WT.CN   MTTPF MMEN.CN   6.87 CAD 0.225 27-Sep-21 -6.65 5.63 MMEN.WT.CN 6.67 1 48.64% 0.04   417 0.00 Very Overvalued
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO   4.50 CAD 3.5 21-Nov-21 -1.00 35.00 FXC.WT.TO 0.86 1 46.71% 0.1   471 0.50 Bargain
AYR Strategies Inc AYR.WT.CN 00249N 11 8 AYRSF AYR.A.CN   11.50 CAD 12.19 24-May-24 0.69 3.21 AYR.WT.CN 3.15 1 46.70% 3.8   1374 5.29 Undervalued
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 1.16 6-Dec-24 -0.84 4.00 URC.WT.VN 1.27 1 43.93% 0.29   1566 0.29 Fair Market Value
Flowr Corp (The) FLWR.WT.VN 34354X 11 6 FLWPF FLWR.VN   5.00 CAD 0.5 9-Aug-21 -4.50 25.00 FLWR.WT.VN 4.47 1 42.88% 0.02 6.15/10 days 369 0.00 Very Overvalued
Sandstorm Gold Ltd. SSL.WT.TO 80013R 11 5 SAND SSL.TO   4.00 USD 12.9 3-Nov-20 8.90 1.66 SSL.WT.TO -1.08 1 42.00% 7.76   93 8.95 Undervalued
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   9.03 CAD 2.67 1-Jun-22 -6.36 33.38 ONC.WT.TO 6.26 1 41.96% 0.08   661 0.02 Very Overvalued
Equinox Gold Corp. EQX.WT.TO 29446Y 11 4 EQXGF EQX.VN EQXWF 15.00 CAD 15.97 6-Oct-21 0.97 22.49 EQX.WT.TO 0.60 1 41.14% 0.71   426 3.68 Bargain
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN   4.75 CAD 3.14 6-Jul-22 -1.61 6.98 MCLD.WS.VN 2.04 1 39.93% 0.45   696 0.35 Overvalued
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   5.40 CAD 3.14 14-Jan-25 -2.26 3.17 MCLD.WT.VN 3.08 1 39.93% 0.99   1604 0.71 Overvalued
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   11.50 CAD 1.14 7-Feb-22 -10.36 57.00 TRL.WT.TO 10.37 1 39.27% 0.02   547 0.00 Very Overvalued
H2O Innovation Inc HEO.WT.VN 443300 13 2 HEIFF HEO.VN   1.40 CAD 1.1 15-Nov-21 -0.30 9.17 HEO.WT.VN 0.47 1 39.01% 0.12   465 0.12 Fair Market Value
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 6.39 5-Dec-24 -5.11 21.30 SFC.WT.TO 5.04 1 38.35% 0.3   1565 1.24 Bargain
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE   0.79 CAD 0.43 26-May-22 -0.36 10.75 MMED.WT.NE 0.44 1 37.09% 0.04   656 0.02 Overvalued
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   1.00 CAD 0.91 22-Jun-23 -0.09 3.97 HEXO.WT.TO 0.07 15 34.46% 0.015   1042 0.01 Fair Market Value
Rubicon Organics Inc ROMJ.WT.CN 78112W 13 4 ROMJF ROMJ.CN   3.50 CAD 2.97 23-Feb-22 -0.53 14.85 ROMJ.WT.CN 0.87 1 33.52% 0.2   563 0.39 Bargain
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   36.50 CAD 15.7 18-Feb-22 -20.80 46.18 OR.WT.TO 21.52 1 33.06% 0.34   558 0.11 Very Overvalued
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF 28.16 CAD 7.97 20-Dec-22 -20.19 19.93 Y.WT.TO 19.84 1 26.17% 0.4   860 0.00 Very Overvalued
Merida Merger Corp I MMK.WT.U.NE 58953M MCMJ MMK.U.NE MCMJW 11.50 USD 9.7 n/a -1.80 14.92 MMK.WT.U.NE n/a 1 25.50% 0.65   n/a n/a n/a
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0 VRNDF DN.TO   1.33 CAD 0.58 17-Jul-22 -0.75 8.92 DN.WT.A.TO 0.84 1 24.86% 0.065 2.33/20 days 707 0.00 Very Overvalued
Subversive Capital Acquisition Corp SVC.WT.U.NE 864296 11 6   SVC.U.NE   11.50 USD 9.9 26-Aug-24 -1.60 16.50 SVC.WT.U.NE 2.25 1 14.18% 0.6   1466 1.38 Bargain
Ceres Acquisition Corp CERE.WT.NE 156734 11 3   CERE.NE   n/a USD 9.47 n/a n/a n/a CERE.WT.NE n/a 1 12.31% 0.35   n/a n/a n/a
Bespoke Capital Acquisition Corp BC.WT.U.TO 086344 11 6 BKCQF BC.U.TO   11.50 USD 9.71 15-Aug-24 -1.79 12.95 BC.WT.U.TO 2.58 1 7.15% 0.75   1455 0.72 Fair Market Value
Mercer Park Brand Acquisition Corp BRND.WT.NE 58810P 11 0 MRCQF BRND.NE   11.50 USD 9.9 24-Jun-24 -1.60 15.23 BRND.WT.NE 2.34 1 2.26% 0.65   1404 0.47 Overvalued


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share
If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs