**alerts will start again Jan 1st, 2010
Warrant Values for Companies as of July 31st, 2010
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!
**** Thank you for the offers but the site is not for sale ***
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 58 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.025 | 10-Oct-10 | 70 | -0.22 | 5.00 | TRT.WT | 1 | 528.5% | 0.005 | $0.01 | Bargain | ||
| M Split Corp | news/charts | 55376A 11 5 | T.XMF | $10.00 | 0.455 | 28-Feb-11 | 208 | -9.55 | 91.00 | XMF.WT | 1 | 214.6% | 0.005 | $0.03 | Bargain | |||
| M Split Corp | news/charts | 55376A 12 3 | T.XMF | $12.50 | 0.455 | 28-Feb-12 | 568 | -0.81 | 45.50 | XMF.WT.A | 1 | 214.6% | 0.01 | $0.19 | Bargain | |||
| REC Minerals Corp | news/charts | 75618T 11 0 | V.REC | $0.25 | 0.1 | 30-Nov-11 | 480 | -0.15 | 5.00 | REC.WT | 1 | 197.5% | 0.02 | $0.06 | Bargain | |||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.21 | 28-May-11 | 298 | -0.24 | 3.00 | CEK.WT | 1 | 178.7% | 0.07 | $0.09 | Undervalued | ||
| Astral Mining Corp | news/charts | 046349 13 0 | V.AA | $0.75 | 0.245 | 07-Oct-14 | 1507 | -0.51 | 2.88 | AA.WT | 1 | 160.5% | 0.085 | $0.21 | Bargain | |||
| Northquest Ltd | news/charts | 666676 11 9 | V.NQ | $0.50 | 0.4 | 21-Dec-14 | 1581 | -0.10 | 1.60 | NQ.WT | 1 | 157.6% | 0.25 | $0.36 | Undervalued | |||
| Vuzix Corp | news/charts | 92921W 11 0 | V.VZX | $0.20 | 0.095 | 05-Jan-13 | 875 | -0.11 | 3.17 | VZX.WT | 1 | 146.6% | 0.03 | $0.06 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.09 | 08-Feb-11 | 188 | -5.51 | 18.00 | CCJ.WT | 1 | 141.1% | 0.005 | $0.00 | Very Overvalued | |
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.09 | 17-Aug-11 | 377 | -8.31 | 18.00 | CCJ.WT.A | 1 | 141.1% | 0.005 | $0.00 | Very Overvalued | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.09 | 05-Jun-13 | 1025 | -2.41 | 9.00 | CCJ.WT.B | 1 | 141.1% | 0.01 | $0.03 | Bargain | ||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.08 | 15-Aug-11 | 375 | -2.60 | 16.00 | EMC.WT | 1 | 139.7% | 0.005 | $0.00 | Very Overvalued | ||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.73 | 28-Feb-12 | 568 | -1.87 | 36.50 | CNM.WT | 1 | 138.0% | 0.02 | $0.27 | Bargain | ||
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | 0.035 | 30-Sep-10 | 60 | -0.72 | 7.00 | NRK.WT | 1 | 135.9% | 0.005 | $0.00 | Very Overvalued | |||
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.2 | 19-Dec-12 | 859 | -2.05 | 8.00 | ZAZ.WT | 1 | 135.4% | 0.025 | $0.06 | Bargain | ||
| Peregrine Metals | news/charts | 71390A 13 0 | T.PGM | $2.00 | 0.57 | 11-Sep-11 | 401 | -1.43 | 8.14 | PGM.WT | 1 | 128.9% | 0.07 | $0.13 | Bargain | |||
| Lanesborough REIT | news/charts | 515555 11 8 | T.LRT-UN | $1.00 | 0.51 | 05-Mar-15 | 1655 | -0.49 | 4.25 | LRT.WT | 1 | 127.4% | 0.12 | $0.40 | Bargain | |||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.23 | 29-Nov-12 | 839 | -3.77 | 9.20 | RML.WT | 1 | 125.2% | 0.025 | $0.04 | Bargain | |
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.15 | 20-Jun-11 | 320 | -1.85 | 15.00 | FEI.WT | 1 | 116.5% | 0.01 | $0.00 | Very Overvalued | ||
| Fortress Energy Inc | news/charts | 34958M 14 4 | FEIFF.pk | T.FEI | $0.55 | 0.15 | 30-Sep-11 | 420 | -0.40 | 2.14 | FEI.WT.A | 1 | 116.5% | 0.07 | $0.03 | Very Overvalued | ||
| U S Silver Corp | news/charts | 90343P 11 9 | CYLPF | V.USA | $0.16 | 1.3 | 10-Jul-14 | 1420 | 1.14 | 26.00 | URB.WT.B | 1 | 116.3% | 0.05 | $1.22 | Bargain | ||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $15.50 | 0.19 | 21-Mar-11 | 231 | -15.31 | 38.00 | OSU.WT.B | 1 | 115.6% | 0.005 | $0.00 | Very Overvalued | |
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.99 | 20-Nov-11 | 470 | -7.51 | 15.23 | KAT.WT | 1 | 114.6% | 0.065 | $0.07 | Undervalued | |
| Tuscany Intl Drilling Inc | news/charts | 90069C 12 8 | T.TID | $1.75 | $1.81 | 1.08 | 16-Oct-11 | 436 | -0.73 | 4.32 | TID.WT | 1 | 105.3% | 0.25 | $0.34 | Undervalued | ||
| Air Canada cl B | news/charts | 008911 13 3 | T.AC | $2.20 | 2.19 | 28-Oct-12 | 808 | -0.01 | 3.27 | AC.WT | 1 | 103.7% | 0.67 | $1.28 | Bargain | |||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.3 | 20-Jun-12 | 680 | -2.70 | 6.00 | YNG.WT | 1 | 101.8% | 0.05 | $0.03 | Overvalued | ||
| Bridgeport Ventures Inc | news/charts | 108404 11 2 | T.BPV | $0.50 | 1.4 | 09-Oct-14 | 1509 | 0.90 | 2.26 | BPV.WT | 1 | 100.4% | 0.62 | $1.19 | Bargain | |||
| Air Canada cl A | news/charts | 008911 13 3 | T.AC | $2.20 | 2.17 | 28-Oct-12 | 808 | -0.03 | 3.24 | AC.WT | 1 | 100.1% | 0.67 | $1.24 | Bargain | |||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 0.51 | 12-Feb-12 | 552 | -5.49 | 6.38 | MGA.WT | 1 | 99.9% | 0.08 | $0.02 | Very Overvalued | |
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 0.51 | 06-Jun-12 | 666 | -6.49 | 17.00 | MGA.WT.A | 1 | 99.9% | 0.03 | $0.03 | Overvalued | ||
| Mega Uranium | news/charts | 58516W 14 6 | T.MGA | $1.25 | 0.51 | 26-Oct-14 | 1526 | -0.74 | 2.49 | MGA.WT.B | 1 | 99.9% | 0.205 | $0.30 | Undervalued | |||
| Petromanas Energy Inc | news/charts | 71672A 11 3 | V.PMI | $0.45 | 0.36 | 23-Feb-15 | 1643 | -0.09 | 2.25 | PMI.WT | 1 | 96.4% | 0.16 | $0.25 | Bargain | |||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $5.97 | 1.6 | 20-Apr-12 | 620 | -4.37 | 7.62 | MGT.WT.U | 1 | 87.0% | 0.21 | $0.22 | Fair Market Value | |
| Rodinia Oil Corp | news/charts | 77487N 11 7 | V.ROZ | $1.33 | 0.77 | 28-May-12 | 658 | -0.56 | 3.67 | ROZ.WT | 1 | 83.8% | 0.21 | $0.23 | Undervalued | |||
| Urbana Corp | news/charts | 91707P 13 3 | T.URB | $2.50 | 1.28 | 10-Nov-11 | 460 | -1.22 | 11.13 | URZ.WT | 1 | 81.8% | 0.115 | $0.23 | Bargain | |||
| Petroamerica Oil Corp | news/charts | 71647B 1 13 | V.PTA | $0.75 | 0.42 | 08-Oct-14 | 1508 | -0.33 | 2.90 | PTA.WT | 1 | 81.1% | 0.145 | $0.22 | Bargain | |||
| Tembec | news/charts | 87974D 11 8 | TMBCF.pk | T.TMB | $12.00 | 2.27 | 29-Feb-12 | 569 | -9.73 | 6.31 | TMB.WT | 1 | 80.8% | 0.36 | $0.12 | Very Overvalued | ||
| Pristine Power Inc | news/charts | 74270V 11 7 | T.PPX | $3.25 | 2.13 | 13-Jan-12 | 523 | -1.12 | 13.31 | PPX.WT | 1 | 77.3% | 0.16 | $0.54 | Bargain | |||
| Sandstorm Resources Ltd. | news/charts | 800132 12 8 | V.SSL | $0.60 | $0.62 | 0.69 | 23-Apr-14 | 1343 | 0.07 | 1.86 | SSL.WT | 1 | 76.6% | 0.37 | $0.42 | Undervalued | ||
| Commerce Split Corp unit | news/charts | 200701 11 8 | T.YCM | $10.00 | 0.93 | 28-Feb-11 | 208 | -9.07 | 6.41 | YCM.WT | 1 | 75.8% | 0.145 | $0.00 | Very Overvalued | |||
| Commerce Split Corp unit | news/charts | 200701 12 6 | T.YCM | $12.50 | 0.93 | 28-Feb-12 | 568 | -11.57 | 13.29 | YCM.WT.A | 1 | 75.8% | 0.07 | $0.00 | Very Overvalued | |||
| Polaris Minerals | news/charts | 731074 11 8 | POLMF.pk | T.PLS | $2.25 | 1.72 | 08-Jan-11 | 158 | -0.53 | 19.11 | PLS.WT | 1 | 70.0% | 0.09 | $0.17 | Bargain | ||
| Fortune Minerals Ltd. | news/charts | 34967D 15 0 | T.FT | $0.80 | 0.65 | 03-Dec-11 | 483 | -0.15 | 3.61 | FT.WT.A | 1 | 69.1% | 0.18 | $0.17 | Fair Market Value | |||
| Petro Uno Resources Ltd | news/charts | 71646P 11 3 | V.PUP | $0.40 | 0.49 | 15-Oct-10 | 75 | 0.09 | 3.27 | PUP.WT | 1 | 69.1% | 0.15 | $0.11 | Overvalued | |||
| Petro Uno Resources Ltd | news/charts | 71646P 12 1 | V.PUP | $0.40 | 0.49 | 29-Oct-10 | 89 | 0.09 | 4.90 | PUP.WT.A | 1 | 69.1% | 0.1 | $0.12 | Undervalued | |||
| Medoro Resources Ltd | news/charts | 58503R 14 2 | V.MRS | $1.25 | 0.6 | 03-Nov-11 | 453 | -0.65 | 4.62 | MRS.WT | 1 | 68.0% | 0.13 | $0.06 | Very Overvalued | |||
| Bennett Environmental Inc | news/charts | 081906 14 | T.BEV | $3.75 | 2.15 | 07-May-12 | 637 | -1.60 | 4.30 | BEV.WT | 1 | 66.2% | 0.5 | $0.43 | Overvalued | |||
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $1.20 | 2.92 | 09-Apr-14 | 1329 | 1.72 | 1.46 | BWR.WT.A | 10 | 65.7% | 0.2 | $0.21 | Fair Market Value | ||
| Terrane Metals | news/charts | 88103A 12 4 | TRXOF.pk | V.TRX | $1.50 | 1.36 | 16-Apr-11 | 256 | -0.14 | 38.86 | TRX.WT.A | 1 | 65.7% | 0.035 | $0.26 | Bargain | ||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 1.36 | 21-Jun-12 | 681 | 0.51 | 2.67 | TRX.WT | 1 | 65.7% | 0.51 | $0.73 | Undervalued | |
| Rio Novo Gold Inc | news/charts | G75700 12 3 | T.RN | $2.25 | 1.19 | 08-Mar-15 | 1658 | -1.06 | 2.62 | RN.WT | 1 | 63.6% | 0.455 | $0.48 | Fair Market Value | |||
| Canada Lithium Corp. | news/charts | 135120 11 1 | V.CLQ | $0.80 | 0.62 | 30-Sep-11 | 420 | -0.18 | 3.10 | CLQ.WT | 1 | 62.6% | 0.2 | $0.12 | Overvalued | |||
| Vast Exploration Inc | news/charts | 92237U 11 3 | V.VST | $0.50 | 0.66 | 05-Jun-11 | 305 | 0.16 | 1.47 | VST.WT | 1 | 62.0% | 0.45 | $0.29 | Overvalued | |||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 1.93 | 16-Feb-12 | 556 | -2.07 | 1.54 | ML.WT | 1 | 61.0% | 1.25 | $0.21 | Very Overvalued | |
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 1.93 | 29-Jan-13 | 899 | 0.93 | 3.86 | ML.WT.A | 1 | 61.0% | 0.5 | $1.19 | Bargain | ||
| Stonegate Agricom Ltd | news/charts | 86181P 11 2 | T.ST | $1.50 | 0.64 | 29-Apr-13 | 989 | -0.86 | 3.20 | ST.WT | 1 | 60.4% | 0.2 | $0.12 | Overvalued | |||
| Uranerz Energy Corp | news/charts | 91688T 11 2 | URZ | T.URZ | $3.00 | $3.18 | 0.195 | 27-Apr-12 | 627 | -2.99 | 1.03 | USA.WT | 1 | 60.3% | 0.19 | $0.00 | Very Overvalued | |
| ARISE Technologies Corp | news/charts | 04040Q 13 0 | T.APV | $0.33 | 0.23 | 11-Jun-12 | 671 | -0.10 | 4.60 | APV.WT | 1 | 60.2% | 0.05 | $0.05 | Fair Market Value | |||
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 4.52 | 01-Mar-11 | 211 | -25.48 | 15.69 | DML.WT.A | 2.88 | 59.9% | 0.1 | $0.00 | Very Overvalued | |
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 2.17 | 27-May-14 | 1377 | 1.17 | 1.74 | BRK.WT | 1 | 59.0% | 1.25 | $1.50 | Undervalued | |||
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $13.00 | 5.08 | 03-Apr-12 | 603 | -7.92 | 0.42 | NGD.WT.A | 10 | 58.5% | 1.2 | $0.04 | Very Overvalued | |
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 5.08 | 28-Nov-12 | 838 | -3.92 | 14.51 | NGD.WT.B | 10 | 58.5% | 0.035 | $0.11 | Bargain | ||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 5.08 | 28-Jun-17 | 2488 | -9.92 | 26.05 | NGD.WT.C | 1 | 58.5% | 0.195 | $1.99 | Bargain | |
| Noront Resources Ltd | news/charts | 65626P 13 5 | V.NOT | $4.00 | 1.15 | 16-Dec-14 | 1576 | -2.85 | 11.50 | NOT.WT | 1 | 57.8% | 0.1 | $0.23 | Bargain | |||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.395 | 31-Jan-12 | 540 | -5.11 | 2.32 | BIM.WT | 1 | 57.7% | 0.17 | $0.00 | Very Overvalued | |
| Baffinland Iron Mns Corp | news/charts | 056620 13 1 | T.BIM | $0.70 | 0.395 | 10-Dec-12 | 850 | -0.31 | 5.27 | BIM.WT.A | 1 | 57.7% | 0.075 | $0.08 | Fair Market Value | |||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 1.21 | 16-Apr-12 | 616 | -13.79 | 20.17 | PNP.WT | 1 | 57.1% | 0.06 | $0.00 | Very Overvalued | |
| Pinetree Capital | news/charts | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 1.21 | 23-Oct-12 | 803 | -5.29 | 12.74 | PNP.WT.A | 1 | 57.1% | 0.095 | $0.03 | Very Overvalued | ||
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 1.21 | 11-Jul-13 | 1061 | -2.29 | 3.03 | PNP.WT.B | 1 | 57.1% | 0.4 | $0.16 | Very Overvalued | ||
| Ainsworth Lumber Co Ltd | news/charts | C01023 10 7 | T.ANS | $12.00 | 2.82 | 29-Jul-13 | 1079 | -9.18 | 5.64 | ANS.WT | 1 | 57.0% | 0.5 | $0.22 | Very Overvalued | |||
| Faircourt Gold Income | news/charts | 30376T 13 3 | T.FGX | $9.83 | 9.74 | 29-Jul-11 | 359 | -0.09 | 69.57 | FGX.WT.C | 1 | 56.4% | 0.14 | $2.32 | Bargain | |||
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | FRCRF.pk | $10.00 | 9.74 | 30-Jun-14 | 1410 | -0.26 | 5.90 | FGX.WT.B | 1 | 56.4% | 1.65 | $4.60 | Bargain | ||
| Quadra FNX Mining Ltd | news/charts | 74733X 11 4 | T.QUX | $14.94 | 12.45 | 10-Sep-12 | 760 | -2.49 | 4.03 | QUX.WT | 1 | 56.2% | 3.09 | $3.63 | Undervalued | |||
| Western Coal Corp | news/charts | 95801T 11 5 | WXJXF.pk | T.WTN | $3.25 | 4.2 | 28-Jun-12 | 688 | 0.95 | 1.98 | WTN.WT | 1 | 55.8% | 2.12 | $1.80 | Overvalued | ||
| Golden Predator | news/charts | 38116 K 11 4 | T.GPD | $1.34 | 0.495 | 15-Aug-11 | 375 | -0.85 | 4.95 | GPD.WT | 1 | 55.5% | 0.1 | $0.01 | Very Overvalued | |||
| Xinergy Ltd | news/charts | 98417U 11 2 | T.XRG | $4.20 | 2 | 21-Dec-11 | 501 | -2.20 | 5.71 | XRG.WT | 1 | 53.9% | 0.35 | $0.13 | Very Overvalued | |||
| Aberdeen International | news/charts | 003069 11 9 | T.AAB | $1.00 | 0.365 | 06-Jun-12 | 666 | -0.64 | 7.30 | AAB.WT | 1 | 53.8% | 0.05 | $0.02 | Very Overvalued | |||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.28 | 1.8 | 17-Sep-11 | 407 | -0.48 | 4.50 | BAA.WT | 1 | 53.3% | 0.4 | $0.29 | Overvalued |
| Front Str Strategic Yield | news/charts | 35903E 11 1 | T.FSS | $10.00 | 9.9 | 30-Jun-11 | 330 | -0.10 | 66.00 | FSS.WT | 1 | 50.0% | 0.15 | $2.02 | Bargain | |||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.55 | 15-May-12 | 645 | -0.45 | 2.75 | MTO.WT | 1 | 49.3% | 0.2 | $0.06 | Very Overvalued | |
| Andina Minerals Inc | news/charts | 034219 14 7 | V.ADM | $2.25 | 1.2 | 02-Jun-12 | 662 | -1.05 | 8.00 | ADM.WT | 1 | 48.5% | 0.15 | $0.12 | Overvalued | |||
| Sulliden Gold Corp Ltd | news/charts | 301929 13 9 | T.SUE | $1.00 | 0.65 | 06-Oct-12 | 786 | -0.35 | 4.06 | SUE.WT | 1 | 47.9% | 0.16 | $0.11 | Overvalued | |||
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | HRVGF.pk | $4.00 | 0.78 | 08-Nov-10 | 98 | -3.22 | 78.00 | HRG.WT | 1 | 47.1% | 0.01 | $0.00 | Very Overvalued | |
| North American Palladium Ltd. | news/charts | 656912 12 8 | PAL | T.PDL | $4.25 | 3.41 | 30-Sep-11 | 420 | -0.84 | 5.68 | PDL.WT.A | 1 | 46.9% | 0.6 | $0.48 | Overvalued | ||
| North American Palladium Ltd. | news/charts | 656912 13 6 | T.PDL | $6.50 | 3.41 | 29-Oct-11 | 449 | -3.09 | 13.37 | PDL.WT.B | 1 | 46.9% | 0.255 | $0.16 | Overvalued | |||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $10.37 | 5.1 | 22-Feb-11 | 202 | -5.27 | 34.00 | UXG.WT | 1 | 45.8% | 0.15 | $0.02 | Very Overvalued |
| Petrolifera Petroleum Ltd | news/charts | 716709 13 4 | T.PDP | $1.20 | 0.59 | 28-Aug-11 | 388 | -0.61 | 3.28 | PDP.WT | 1 | 44.3% | 0.18 | $0.01 | Very Overvalued | |||
| Cdn Life Cos Split unit | news/charts | 136290 11 1 | T.LFE | $15.65 | 4.04 | 27-Oct-10 | 87 | -11.61 | 89.78 | LFE.WT | 1 | 44.2% | 0.045 | $0.00 | Very Overvalued | |||
| Endeavour Silver Corp | news/charts | 29258Y 12 9 | T.EDR | $3.60 | 3.4 | 07-Oct-11 | 427 | -0.20 | 3.86 | EDR.WT | 1 | 44.0% | 0.88 | $0.65 | Overvalued | |||
| Norbord | news/charts | 65548P 12 2 | NBDFF.pk | T.NBD | $13.60 | 11.89 | 24-Dec-13 | 1224 | -1.71 | 1.61 | NBD.WT | 10 | 43.4% | 0.74 | $0.38 | Overvalued | ||
| Norsemont Mining Inc | news/charts | 656529 13 8 | T.NOM | $2.75 | 2.05 | 30-Apr-11 | 270 | -0.70 | 5.86 | NOM.WT | 1 | 42.7% | 0.35 | $0.12 | Very Overvalued | |||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 6.75 | 13-Feb-11 | 193 | 4.75 | 1.48 | CSI.WT | 1 | 42.2% | 4.55 | $4.80 | Fair Market Value | ||
| Thompson Creek Metals | news/charts | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 9.48 | 27-Oct-11 | 447 | 0.48 | 3.39 | TCM.WT | 1 | 41.8% | 2.8 | $2.21 | Overvalued | |
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 7.51 | 01-Mar-12 | 571 | 5.14 | 1.33 | BNK.WT.A | 1 | 41.2% | 5.65 | $5.33 | Fair Market Value | |
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | $0.95 | 0.59 | 20-Feb-14 | 1280 | -0.36 | 2.19 | ECU.WT | 1 | 39.9% | 0.27 | $0.12 | Very Overvalued | ||
| IA Clarington AH TYF | news/charts | 44924N 11 8 | T.TYF | $10.00 | 9.2 | 29-Apr-11 | 269 | -0.80 | 368.00 | TYF.WT | 1 | 39.9% | 0.025 | $1.08 | Bargain | |||
| Torex Gold Resources Inc | news/charts | 891054 11 6 | T.TXG | $1.13 | 0.97 | 12-Nov-11 | 462 | -0.16 | 4.85 | TXG.WT | 1 | 39.8% | 0.2 | $0.14 | Overvalued | |||
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 3.99 | 05-Mar-11 | 215 | 0.49 | 3.91 | FR.WT.B | 1 | 38.5% | 1.02 | $0.79 | Overvalued | ||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 4.2 | 29-Jun-12 | 689 | -10.80 | 42.00 | DPM.WT | 1 | 37.9% | 0.1 | $0.02 | Very Overvalued | |
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 4.2 | 20-Nov-15 | 1910 | 0.95 | 2.15 | DPM.WT.A | 1 | 37.9% | 1.95 | $2.16 | Undervalued | ||
| Platinum Group | news/charts | 72765Q 11 4 | PLG | T.PTM | $1.75 | 1.85 | 16-Dec-10 | 136 | 0.10 | 4.11 | PTM.WT | 1 | 37.1% | 0.45 | $0.24 | Overvalued | ||
| O'Leary BrIC-Plus Inc&Growth Fd | news/charts | 67089A 11 8 | T.OBF-UN | $12.00 | 11 | 30-Jun-11 | 330 | -1.00 | 366.67 | OBF.WT | 1 | 36.5% | 0.03 | $1.34 | Bargain | |||
| Brompton Split Banc Corp | news/charts | 11221E 12 5 | T.SBC/SBC.PRA | $20.58 | 20.97 | 22-Oct-10 | 82 | 0.39 | 52.43 | SBC.WT | 1 | 35.7% | 0.4 | $1.74 | Bargain | |||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 2.18 | 04-Feb-14 | 1264 | -0.32 | 3.16 | EDV.WT.A | 1 | 35.3% | 0.69 | $0.60 | Overvalued | ||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | T.GLW | $10.00 | 2.5 | 08-Jul-13 | 1058 | -7.50 | 14.71 | GLW.WT | 1 | 35.0% | 0.17 | $0.02 | Very Overvalued | ||
| Franco-Nevada | news/charts | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 31.33 | 13-Mar-12 | 583 | -0.67 | 6.39 | FNV.WT | 1 | 33.6% | 4.9 | $6.11 | Undervalued | |
| Franco-Nevada | news/charts | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 31.33 | 16-Jun-17 | 2476 | -43.67 | 4.12 | FNV.WT.A | 1 | 33.6% | 7.6 | $5.76 | Overvalued | ||
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.6 | 03-Nov-11 | 453 | -2.15 | 24.00 | GMC.WT | 1 | 33.6% | 0.025 | $0.00 | Very Overvalued | |
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.6 | 06-Mar-12 | 576 | -2.40 | 17.14 | GMC.WT.A | 1 | 33.6% | 0.035 | $0.00 | Very Overvalued | |
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.6 | 27-Apr-12 | 627 | -4.40 | 20.00 | GMC.WT.B | 1 | 33.6% | 0.03 | $0.00 | Very Overvalued | ||
| Minera Andes Inc | news/charts | 602910 18 4 | T.MAI | $1.25 | 0.76 | 19-Aug-14 | 1459 | -0.49 | 2.05 | MAI.WT | 1 | 33.0% | 0.37 | $0.12 | Very Overvalued | |||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 5.94 | 21-Dec-10 | 141 | -7.56 | 594.00 | CRP.WT | 1 | 32.4% | 0.01 | $0.00 | Very Overvalued | ||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 19.39 | 22-Dec-10 | 142 | 9.39 | 2.08 | SLW.WT.B | 1 | 32.4% | 9.34 | $9.59 | Fair Market Value | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLVWF.pk | $20.00 | $20.75 | 19.39 | 05-Sep-13 |